Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
11.00
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
6.420
6.472
6.406
6.439
79,760
+0.09(+1.49%)
Oct 29, 2009
6.378
6.425
6.331
6.345
120,185
-0.07(-1.10%)
Oct 28, 2009
6.510
6.543
6.416
6.416
127,312
-0.10(-1.59%)
Oct 27, 2009
6.463
6.543
6.453
6.520
104,803
+0.01(+0.15%)
Oct 26, 2009
6.501
6.510
6.439
6.510
95,857
+0.04(+0.66%)
Oct 23, 2009
6.496
6.505
6.463
6.468
118,142
-0.05(-0.80%)
Oct 22, 2009
6.486
6.529
6.463
6.520
60,250
+0.07(+1.10%)
Oct 21, 2009
6.439
6.522
6.439
6.449
122,018
-0.05(-0.73%)
Oct 20, 2009
6.401
6.524
6.392
6.496
240,758
+0.19(+3.00%)
Oct 19, 2009
6.250
6.326
6.250
6.307
131,969
+0.09(+1.37%)
Oct 16, 2009
6.085
6.236
6.085
6.222
249,965
+0.12(+1.93%)
Oct 15, 2009
5.953
6.104
5.830
6.104
359,512
+0.04(+0.70%)
Oct 14, 2009
6.302
6.318
5.990
6.061
377,147
-0.26(-4.11%)
Oct 13, 2009
6.279
6.392
6.279
6.321
120,773
+0.03(+0.45%)
Oct 12, 2009
6.316
6.458
6.217
6.293
210,649
-0.18(-2.77%)
Oct 09, 2009
6.638
6.647
6.449
6.472
185,325
-0.17(-2.56%)
Oct 08, 2009
6.661
6.662
6.633
6.642
93,211
-0.04(-0.64%)
Oct 07, 2009
6.590
6.685
6.590
6.685
145,846
+0.06(+0.86%)
Oct 06, 2009
6.600
6.629
6.595
6.628
91,565
+0.02(+0.36%)
Oct 05, 2009
6.543
6.609
6.543
6.605
141,894
+0.06(+0.94%)
Oct 02, 2009
6.510
6.543
6.496
6.543
73,873
+0.07(+1.09%)
Oct 01, 2009
6.496
6.543
6.472
6.472
132,034
-0.02(-0.36%)
Sep 30, 2009
6.510
6.534
6.439
6.496
153,655
-0.03(-0.43%)
Sep 29, 2009
6.496
6.543
6.496
6.524
46,874
+0.09(+1.47%)
Sep 28, 2009
6.397
6.543
6.397
6.430
173,649
-0.01(-0.22%)
Sep 25, 2009
6.491
6.529
6.439
6.444
148,981
-0.09(-1.37%)
Sep 24, 2009
6.491
6.567
6.491
6.534
149,324
+0.00(+0.00%)
Sep 23, 2009
6.444
6.534
6.444
6.534
164,043
+0.09(+1.47%)
Sep 22, 2009
6.373
6.444
6.373
6.439
178,310
+0.07(+1.11%)
Sep 21, 2009
6.387
6.401
6.349
6.368
140,258
-0.02(-0.37%)
Sep 18, 2009
6.378
6.392
6.335
6.392
85,890
+0.02(+0.30%)
Sep 17, 2009
6.345
6.373
6.326
6.373
76,307
+0.08(+1.20%)
Sep 16, 2009
6.297
6.368
6.288
6.297
169,814
-0.01(-0.15%)
Sep 15, 2009
6.255
6.307
6.245
6.307
95,459
+0.02(+0.38%)
Sep 14, 2009
6.227
6.283
6.212
6.283
71,240
+0.06(+0.91%)
Sep 11, 2009
6.236
6.245
6.203
6.227
70,461
+0.01(+0.15%)
Sep 10, 2009
6.241
6.248
6.198
6.217
93,269
-0.06(-0.90%)
Sep 09, 2009
6.354
6.359
6.260
6.274
232,564
-0.07(-1.04%)
Sep 08, 2009
6.279
6.340
6.279
6.340
66,107
+0.05(+0.83%)
Sep 04, 2009
6.236
6.288
6.222
6.288
79,076
+0.06(+0.91%)
Sep 03, 2009
6.203
6.250
6.194
6.231
136,443
+0.03(+0.53%)
Sep 02, 2009
6.203
6.222
6.194
6.198
105,611
-0.03(-0.53%)
Sep 01, 2009
6.184
6.236
6.184
6.231
46,673
+0.00(+0.08%)
Aug 31, 2009
6.236
6.250
6.189
6.227
93,921
+0.00(+0.08%)
Aug 28, 2009
6.203
6.241
6.189
6.222
89,336
+0.03(+0.46%)
Aug 27, 2009
6.160
6.198
6.156
6.194
125,360
+0.05(+0.85%)
Aug 26, 2009
6.198
6.198
6.142
6.142
156,523
-0.07(-1.07%)
Aug 25, 2009
6.189
6.208
6.127
6.208
208,730
+0.04(+0.69%)
Aug 24, 2009
6.194
6.217
6.160
6.165
152,327
-0.02(-0.31%)
Aug 21, 2009
6.274
6.274
6.142
6.184
175,249
+0.02(+0.31%)
Aug 20, 2009
6.104
6.208
6.104
6.165
56,715
-0.01(-0.11%)
Aug 19, 2009
6.170
6.236
6.146
6.172
39,868
-0.01(-0.12%)
Aug 18, 2009
6.189
6.194
6.142
6.179
53,006
+0.00(+0.08%)
Aug 17, 2009
6.113
6.194
6.113
6.175
98,586
+0.00(+0.00%)
Aug 14, 2009
6.028
6.198
6.028
6.175
67,252
+0.09(+1.48%)
Aug 13, 2009
5.948
6.085
5.943
6.085
127,661
+0.06(+0.94%)
Aug 12, 2009
6.071
6.071
6.023
6.028
49,717
-0.01(-0.16%)
Aug 11, 2009
6.080
6.140
5.967
6.038
161,436
-0.10(-1.62%)
Aug 10, 2009
6.071
6.156
6.061
6.137
124,249
+0.09(+1.57%)
Aug 07, 2009
6.094
6.104
6.028
6.042
100,188
-0.11(-1.84%)
Aug 06, 2009
6.245
6.253
6.146
6.156
95,766
-0.13(-2.03%)
Aug 05, 2009
6.264
6.321
6.222
6.283
149,451
+0.02(+0.38%)
Aug 04, 2009
6.245
6.345
6.179
6.260
185,244
+0.08(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.