Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
6.320
+0.010 (+0.16%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
5.700
5.710
5.643
5.660
841,412
-0.07(-1.22%)
Oct 30, 2023
5.730
5.800
5.720
5.730
434,799
-0.07(-1.21%)
Oct 27, 2023
5.810
5.820
5.750
5.800
333,989
-0.02(-0.34%)
Oct 26, 2023
5.750
5.830
5.750
5.820
538,747
+0.08(+1.39%)
Oct 25, 2023
5.810
5.820
5.730
5.740
973,209
-0.07(-1.20%)
Oct 24, 2023
5.840
5.846
5.770
5.810
794,890
-0.09(-1.53%)
Oct 23, 2023
5.880
5.960
5.870
5.900
551,620
+0.03(+0.51%)
Oct 20, 2023
5.970
6.040
5.860
5.870
1,331,723
-0.08(-1.34%)
Oct 19, 2023
5.820
5.950
5.800
5.950
1,168,925
+0.10(+1.71%)
Oct 18, 2023
5.810
5.860
5.788
5.850
974,148
+0.09(+1.56%)
Oct 17, 2023
5.780
5.840
5.750
5.760
817,607
-0.05(-0.86%)
Oct 16, 2023
5.830
5.850
5.790
5.810
466,995
+0.00(+0.00%)
Oct 13, 2023
5.880
5.885
5.780
5.810
794,288
+0.00(+0.00%)
Oct 12, 2023
5.670
5.820
5.600
5.810
1,355,915
+0.13(+2.29%)
Oct 11, 2023
5.670
5.690
5.650
5.680
544,678
-0.04(-0.70%)
Oct 10, 2023
5.770
5.770
5.690
5.720
676,431
-0.10(-1.72%)
Oct 09, 2023
5.790
5.860
5.790
5.820
677,343
+0.03(+0.52%)
Oct 06, 2023
5.790
5.840
5.760
5.790
546,452
-0.04(-0.69%)
Oct 05, 2023
5.690
5.859
5.690
5.830
845,475
+0.15(+2.64%)
Oct 04, 2023
5.670
5.710
5.631
5.680
533,639
-0.09(-1.56%)
Oct 03, 2023
5.800
5.810
5.710
5.770
493,526
+0.00(+0.00%)
Oct 02, 2023
5.620
5.770
5.620
5.770
976,449
+0.20(+3.59%)
Sep 29, 2023
5.820
5.878
5.550
5.570
2,199,278
-0.24(-4.13%)
Sep 28, 2023
5.810
5.850
5.800
5.810
265,760
-0.02(-0.34%)
Sep 27, 2023
5.920
5.920
5.820
5.830
658,106
-0.06(-1.02%)
Sep 26, 2023
5.900
5.940
5.850
5.890
605,541
+0.00(+0.00%)
Sep 25, 2023
5.830
5.890
5.864
5.890
431,029
+0.09(+1.55%)
Sep 22, 2023
5.750
5.805
5.750
5.800
595,918
+0.05(+0.87%)
Sep 21, 2023
5.820
5.830
5.750
5.750
891,617
-0.12(-2.04%)
Sep 20, 2023
5.870
5.900
5.810
5.870
690,050
+0.04(+0.69%)
Sep 19, 2023
5.860
5.895
5.820
5.830
577,287
-0.02(-0.34%)
Sep 18, 2023
5.930
5.930
5.845
5.850
771,095
-0.13(-2.17%)
Sep 15, 2023
5.920
6.008
5.902
5.980
700,156
+0.07(+1.18%)
Sep 14, 2023
5.910
5.940
5.830
5.910
697,102
-0.01(-0.17%)
Sep 13, 2023
5.950
5.990
5.889
5.920
767,492
+0.07(+1.20%)
Sep 12, 2023
5.810
5.890
5.710
5.850
2,021,765
+0.02(+0.34%)
Sep 11, 2023
5.890
5.910
5.800
5.830
1,492,668
-0.10(-1.69%)
Sep 08, 2023
6.000
6.000
5.880
5.930
657,766
-0.04(-0.67%)
Sep 07, 2023
6.040
6.080
5.950
5.970
707,471
-0.08(-1.32%)
Sep 06, 2023
5.970
6.080
5.970
6.050
979,219
+0.11(+1.85%)
Sep 05, 2023
5.990
5.990
5.890
5.940
879,794
+0.02(+0.34%)
Sep 01, 2023
6.020
6.070
5.920
5.920
941,181
-0.07(-1.17%)
Aug 31, 2023
5.970
6.100
5.920
5.990
947,739
-0.03(-0.50%)
Aug 30, 2023
6.000
6.066
5.980
6.020
940,298
+0.04(+0.67%)
Aug 29, 2023
6.060
6.090
5.980
5.980
1,662,278
-0.15(-2.45%)
Aug 28, 2023
6.120
6.140
6.070
6.130
783,278
-0.01(-0.16%)
Aug 25, 2023
6.280
6.280
6.105
6.140
843,011
-0.11(-1.76%)
Aug 24, 2023
6.250
6.275
6.190
6.250
773,022
-0.04(-0.64%)
Aug 23, 2023
6.190
6.330
6.171
6.290
835,703
+0.13(+2.11%)
Aug 22, 2023
6.180
6.220
6.120
6.160
560,653
+0.01(+0.16%)
Aug 21, 2023
6.230
6.230
6.140
6.150
945,686
-0.14(-2.23%)
Aug 18, 2023
6.190
6.300
6.190
6.290
1,280,103
+0.21(+3.45%)
Aug 17, 2023
6.100
6.120
6.060
6.080
1,093,710
-0.08(-1.30%)
Aug 16, 2023
6.150
6.199
6.100
6.160
1,511,202
+0.02(+0.33%)
Aug 15, 2023
6.260
6.260
6.140
6.140
1,462,507
-0.17(-2.69%)
Aug 14, 2023
6.330
6.360
6.240
6.310
2,786,950
-0.13(-2.02%)
Aug 11, 2023
6.460
6.510
6.400
6.440
1,340,677
-0.06(-0.92%)
Aug 10, 2023
6.520
6.546
6.480
6.500
1,347,673
-0.02(-0.31%)
Aug 09, 2023
6.620
6.620
6.480
6.520
1,916,054
-0.13(-1.95%)
Aug 08, 2023
6.610
6.690
6.540
6.650
1,597,809
+0.00(+0.00%)
Aug 07, 2023
6.560
6.680
6.470
6.650
2,486,151
+0.14(+2.15%)
Aug 04, 2023
6.640
6.640
6.450
6.510
1,066,282
+0.04(+0.62%)
Aug 03, 2023
6.520
6.520
6.422
6.470
955,560
-0.04(-0.61%)
Aug 02, 2023
6.700
6.700
6.470
6.510
1,696,626
-0.12(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.