Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.660
7.740
7.270
7.630
19,018,652
+0.00(+0.00%)
Oct 29, 2015
7.660
7.910
7.600
7.630
14,022,224
-0.11(-1.42%)
Oct 28, 2015
7.510
7.940
7.410
7.740
13,664,082
+0.32(+4.31%)
Oct 27, 2015
7.350
7.470
7.170
7.420
8,412,860
-0.09(-1.20%)
Oct 26, 2015
8.020
8.030
7.480
7.510
10,235,089
-0.53(-6.59%)
Oct 23, 2015
8.130
8.240
7.950
8.040
10,172,473
-0.16(-1.95%)
Oct 22, 2015
8.180
8.470
8.130
8.200
6,774,547
+0.06(+0.74%)
Oct 21, 2015
8.370
8.385
8.060
8.140
8,981,572
-0.33(-3.90%)
Oct 20, 2015
8.250
8.630
8.180
8.470
8,166,969
+0.19(+2.29%)
Oct 19, 2015
8.460
8.520
8.120
8.280
8,003,996
-0.33(-3.83%)
Oct 16, 2015
8.880
8.960
8.515
8.610
10,287,823
-0.19(-2.16%)
Oct 15, 2015
8.640
8.840
8.330
8.800
10,791,537
+0.10(+1.15%)
Oct 14, 2015
8.460
8.750
8.430
8.700
10,627,239
+0.31(+3.69%)
Oct 13, 2015
8.200
8.640
8.150
8.390
10,361,057
-0.06(-0.71%)
Oct 12, 2015
8.790
8.790
8.160
8.450
8,721,348
-0.31(-3.54%)
Oct 09, 2015
9.140
9.230
8.635
8.760
13,610,331
-0.26(-2.88%)
Oct 08, 2015
8.720
9.120
8.440
9.020
22,406,460
+0.56(+6.62%)
Oct 07, 2015
8.440
8.780
8.030
8.460
19,185,520
+0.31(+3.80%)
Oct 06, 2015
7.630
8.250
7.620
8.150
18,711,168
+0.57(+7.52%)
Oct 05, 2015
7.320
7.750
7.310
7.580
14,180,884
+0.40(+5.57%)
Oct 02, 2015
6.560
7.200
6.540
7.180
11,132,986
+0.55(+8.30%)
Oct 01, 2015
6.650
6.870
6.515
6.630
14,183,608
+0.19(+2.95%)
Sep 30, 2015
6.350
6.570
6.220
6.440
12,464,347
+0.13(+2.06%)
Sep 29, 2015
6.300
6.470
6.230
6.310
12,820,018
+0.04(+0.64%)
Sep 28, 2015
6.530
6.550
6.250
6.270
7,388,956
-0.37(-5.57%)
Sep 25, 2015
6.830
6.920
6.560
6.640
9,178,609
-0.08(-1.19%)
Sep 24, 2015
6.460
6.815
6.430
6.720
9,638,274
+0.10(+1.51%)
Sep 23, 2015
6.980
7.020
6.550
6.620
7,477,232
-0.33(-4.75%)
Sep 22, 2015
7.020
7.230
6.880
6.950
8,531,340
-0.23(-3.20%)
Sep 21, 2015
7.330
7.380
7.150
7.180
10,093,400
-0.05(-0.69%)
Sep 18, 2015
7.500
7.520
7.150
7.230
11,887,630
-0.41(-5.37%)
Sep 17, 2015
7.560
7.950
7.445
7.640
15,866,890
+0.04(+0.53%)
Sep 16, 2015
7.300
7.760
7.300
7.600
13,049,043
+0.43(+6.00%)
Sep 15, 2015
7.110
7.305
7.090
7.170
6,827,601
+0.07(+0.99%)
Sep 14, 2015
7.140
7.210
6.980
7.100
10,011,023
-0.12(-1.66%)
Sep 11, 2015
7.190
7.270
6.895
7.220
12,050,929
+0.01(+0.14%)
Sep 10, 2015
7.020
7.410
6.790
7.210
13,749,549
+0.25(+3.59%)
Sep 09, 2015
7.030
7.390
6.905
6.960
12,673,417
+0.03(+0.43%)
Sep 08, 2015
7.110
7.160
6.830
6.930
12,621,762
+0.10(+1.46%)
Sep 04, 2015
6.900
6.830
6.830
6.830
6,498,400
-0.15(-2.15%)
Sep 03, 2015
6.850
7.270
6.650
6.980
14,451,836
+0.15(+2.20%)
Sep 02, 2015
6.920
6.960
6.580
6.830
13,598,372
+0.01(+0.15%)
Sep 01, 2015
7.150
7.160
6.740
6.820
15,314,783
-0.62(-8.33%)
Aug 31, 2015
7.000
7.520
6.750
7.440
14,576,359
+0.36(+5.08%)
Aug 28, 2015
6.820
7.280
6.800
7.080
13,412,591
+0.23(+3.36%)
Aug 27, 2015
6.450
7.010
6.450
6.850
11,237,732
+0.59(+9.42%)
Aug 26, 2015
6.180
6.320
5.875
6.260
14,518,537
+0.27(+4.51%)
Aug 25, 2015
6.400
6.540
5.990
5.990
10,392,193
+0.16(+2.74%)
Aug 24, 2015
5.790
6.110
5.550
5.830
7,743,177
-0.38(-6.12%)
Aug 21, 2015
6.300
6.430
6.100
6.210
8,464,197
-0.11(-1.74%)
Aug 20, 2015
6.450
6.600
6.300
6.320
5,927,591
-0.18(-2.77%)
Aug 19, 2015
6.840
6.860
6.420
6.500
9,757,401
-0.39(-5.66%)
Aug 18, 2015
6.790
6.890
6.720
6.890
7,370,767
+0.06(+0.88%)
Aug 17, 2015
6.810
6.935
6.740
6.830
7,987,659
-0.03(-0.44%)
Aug 14, 2015
6.860
6.970
6.760
6.860
9,766,817
+0.07(+1.03%)
Aug 13, 2015
7.180
7.210
6.760
6.790
8,950,923
-0.49(-6.73%)
Aug 12, 2015
7.280
7.450
7.080
7.280
16,150,043
+0.02(+0.28%)
Aug 11, 2015
7.260
7.300
6.970
7.260
18,067,990
-0.22(-2.94%)
Aug 10, 2015
6.980
7.510
6.880
7.480
15,826,169
+0.56(+8.09%)
Aug 07, 2015
7.100
7.220
6.790
6.920
15,850,061
-0.23(-3.22%)
Aug 06, 2015
6.790
7.200
6.585
7.150
14,694,013
+0.37(+5.46%)
Aug 05, 2015
7.440
7.540
6.760
6.780
17,801,552
-0.54(-7.38%)
Aug 04, 2015
7.500
7.590
7.250
7.320
7,424,166
-0.13(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.