Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Bond Fund
(NY:
EVM
)
9.370
+0.110 (+1.19%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
9.800
9.820
9.740
9.750
108,474
+0.00(+0.00%)
Oct 30, 2018
9.890
9.890
9.750
9.750
170,120
-0.11(-1.12%)
Oct 29, 2018
9.820
9.860
9.800
9.860
113,464
+0.01(+0.10%)
Oct 26, 2018
9.780
9.900
9.780
9.850
273,400
+0.03(+0.31%)
Oct 25, 2018
9.750
9.850
9.750
9.820
145,369
-0.01(-0.10%)
Oct 24, 2018
9.820
9.830
9.770
9.830
95,717
+0.07(+0.72%)
Oct 23, 2018
9.750
9.809
9.730
9.760
220,533
-0.03(-0.31%)
Oct 22, 2018
9.720
9.810
9.720
9.790
91,269
+0.00(+0.00%)
Oct 19, 2018
9.750
9.800
9.750
9.790
65,700
+0.02(+0.20%)
Oct 18, 2018
9.690
9.770
9.690
9.770
53,747
-0.01(-0.10%)
Oct 17, 2018
9.770
9.801
9.750
9.780
34,217
+0.01(+0.10%)
Oct 16, 2018
9.750
9.770
9.724
9.770
17,244
+0.05(+0.51%)
Oct 15, 2018
9.750
9.750
9.720
9.720
46,140
+0.00(+0.00%)
Oct 12, 2018
9.700
9.720
9.660
9.720
36,600
+0.02(+0.22%)
Oct 11, 2018
9.680
9.740
9.680
9.699
45,576
+0.02(+0.19%)
Oct 10, 2018
9.750
9.750
9.660
9.680
136,512
-0.05(-0.51%)
Oct 09, 2018
9.760
9.790
9.720
9.730
78,934
-0.04(-0.39%)
Oct 08, 2018
9.760
9.810
9.741
9.768
36,791
-0.03(-0.33%)
Oct 05, 2018
9.890
9.890
9.780
9.800
66,500
-0.05(-0.51%)
Oct 04, 2018
9.860
9.900
9.840
9.850
91,874
-0.10(-1.01%)
Oct 03, 2018
9.910
9.950
9.890
9.950
77,233
+0.04(+0.40%)
Oct 02, 2018
9.860
9.970
9.860
9.910
70,949
-0.06(-0.60%)
Oct 01, 2018
9.960
9.980
9.950
9.970
24,928
+0.01(+0.10%)
Sep 28, 2018
9.950
10.04
9.950
9.960
66,900
+0.00(+0.00%)
Sep 27, 2018
9.940
10.00
9.920
9.960
44,343
+0.00(+0.00%)
Sep 26, 2018
9.930
9.960
9.910
9.960
79,641
+0.00(+0.00%)
Sep 25, 2018
9.900
9.960
9.900
9.960
62,237
+0.06(+0.61%)
Sep 24, 2018
9.920
9.940
9.900
9.900
100,499
-0.03(-0.30%)
Sep 21, 2018
9.960
9.990
9.920
9.930
132,200
-0.02(-0.20%)
Sep 20, 2018
9.990
10.01
9.950
9.950
91,248
-0.04(-0.40%)
Sep 19, 2018
10.11
10.11
9.990
9.990
97,559
-0.07(-0.70%)
Sep 18, 2018
10.09
10.13
10.05
10.06
58,210
-0.06(-0.59%)
Sep 17, 2018
10.17
10.18
10.12
10.12
98,894
-0.07(-0.69%)
Sep 14, 2018
10.21
10.21
10.18
10.19
85,600
-0.02(-0.17%)
Sep 13, 2018
10.20
10.23
10.19
10.21
34,218
+0.01(+0.07%)
Sep 12, 2018
10.34
10.34
10.20
10.20
79,514
-0.08(-0.78%)
Sep 11, 2018
10.37
10.37
10.27
10.28
65,810
-0.06(-0.58%)
Sep 10, 2018
10.28
10.34
10.28
10.34
77,105
-0.03(-0.29%)
Sep 07, 2018
10.38
10.39
10.32
10.37
39,300
-0.03(-0.29%)
Sep 06, 2018
10.39
10.40
10.36
10.40
43,957
+0.00(+0.00%)
Sep 05, 2018
10.38
10.48
10.37
10.40
89,845
+0.03(+0.29%)
Sep 04, 2018
10.29
10.37
10.28
10.37
100,257
+0.07(+0.73%)
Aug 31, 2018
10.29
10.29
10.29
0
+0.01(+0.05%)
Aug 30, 2018
10.25
10.29
10.25
10.29
40,972
+0.04(+0.39%)
Aug 29, 2018
10.25
10.28
10.25
10.25
45,609
+0.00(+0.00%)
Aug 28, 2018
10.33
10.34
10.25
10.25
49,015
-0.03(-0.29%)
Aug 27, 2018
10.33
10.33
10.26
10.28
88,198
+0.00(+0.00%)
Aug 24, 2018
10.33
10.33
10.24
10.28
97,700
-0.01(-0.10%)
Aug 23, 2018
10.29
10.30
10.23
10.29
114,586
-0.01(-0.08%)
Aug 22, 2018
10.32
10.34
10.17
10.30
49,191
-0.03(-0.30%)
Aug 21, 2018
10.37
10.39
10.33
10.33
40,031
-0.05(-0.48%)
Aug 20, 2018
10.40
10.42
10.38
10.38
64,662
+0.03(+0.29%)
Aug 17, 2018
10.38
10.38
10.35
10.35
17,200
-0.01(-0.10%)
Aug 16, 2018
10.39
10.39
10.36
10.36
41,166
-0.03(-0.29%)
Aug 15, 2018
10.34
10.39
10.33
10.39
51,612
+0.06(+0.58%)
Aug 14, 2018
10.34
10.37
10.32
10.33
66,483
-0.03(-0.29%)
Aug 13, 2018
10.34
10.38
10.34
10.36
18,211
+0.00(+0.00%)
Aug 10, 2018
10.31
10.36
10.31
10.36
33,300
+0.06(+0.58%)
Aug 09, 2018
10.31
10.35
10.30
10.30
31,155
-0.01(-0.10%)
Aug 08, 2018
10.29
10.32
10.29
10.31
14,971
+0.02(+0.19%)
Aug 07, 2018
10.29
10.33
10.29
10.29
36,416
-0.03(-0.29%)
Aug 06, 2018
10.28
10.32
10.26
10.32
81,554
+0.01(+0.10%)
Aug 03, 2018
10.26
10.31
10.26
10.31
31,400
+0.06(+0.59%)
Aug 02, 2018
10.25
10.30
10.25
10.25
58,262
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.