Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.20	42.48	41.72	42.35	131,191	+1.08(+2.61%)
Oct 30, 2014	41.07	41.46	40.87	41.28	105,039	+0.17(+0.41%)
Oct 29, 2014	40.68	41.56	40.49	41.11	84,769	+0.36(+0.90%)
Oct 28, 2014	40.24	40.74	40.14	40.74	98,585	+0.76(+1.89%)
Oct 27, 2014	39.99	40.13	40.13	39.99	35,960	-0.14(-0.35%)
Oct 24, 2014	40.17	40.32	39.88	40.13	42,313	+0.07(+0.18%)
Oct 23, 2014	40.09	40.31	39.91	40.06	59,766	+0.24(+0.60%)
Oct 22, 2014	40.58	40.58	39.73	39.82	78,415	-0.81(-1.99%)
Oct 21, 2014	39.75	40.74	39.62	40.63	65,542	+1.01(+2.56%)
Oct 20, 2014	39.37	39.76	39.33	39.61	72,695	+0.19(+0.47%)
Oct 17, 2014	40.05	40.24	39.34	39.43	81,174	-0.30(-0.76%)
Oct 16, 2014	39.34	39.98	38.90	39.73	107,913	-0.09(-0.22%)
Oct 15, 2014	38.84	40.17	38.28	39.82	165,602	+0.46(+1.18%)
Oct 14, 2014	39.18	40.08	39.18	39.35	78,224	+0.28(+0.73%)
Oct 13, 2014	38.71	39.33	38.54	39.07	86,785	+0.21(+0.55%)
Oct 10, 2014	38.63	39.67	38.63	38.86	111,569	+0.02(+0.05%)
Oct 09, 2014	39.18	39.18	38.70	38.84	68,630	-0.49(-1.24%)
Oct 08, 2014	38.86	39.47	38.30	39.33	83,880	+0.29(+0.75%)
Oct 07, 2014	38.84	39.51	38.70	39.03	90,876	-0.14(-0.36%)
Oct 06, 2014	38.75	39.64	38.75	39.18	134,578	+0.54(+1.41%)
Oct 03, 2014	38.59	38.92	38.39	38.63	72,918	+0.30(+0.79%)
Oct 02, 2014	37.89	38.47	37.89	38.33	82,969	+0.36(+0.96%)
Oct 01, 2014	38.42	38.46	37.75	37.97	104,359	-0.38(-1.00%)
Sep 30, 2014	38.26	38.64	37.98	38.35	117,749	+0.04(+0.09%)
Sep 29, 2014	38.49	39.04	38.16	38.31	85,915	-0.45(-1.15%)
Sep 26, 2014	38.46	38.89	38.26	38.76	93,347	+0.29(+0.76%)
Sep 25, 2014	39.03	39.03	38.22	38.46	97,715	-0.69(-1.77%)
Sep 24, 2014	38.95	39.21	38.72	39.16	133,567	+0.29(+0.76%)
Sep 23, 2014	38.30	39.14	38.02	38.86	224,880	+0.47(+1.23%)
Sep 22, 2014	38.17	38.50	38.06	38.39	54,473	+0.00(+0.00%)
Sep 19, 2014	38.64	38.99	38.20	38.39	214,899	-0.29(-0.76%)
Sep 18, 2014	38.37	38.71	38.20	38.69	149,481	+0.35(+0.91%)
Sep 17, 2014	38.40	38.71	38.06	38.34	48,191	-0.10(-0.25%)
Sep 16, 2014	38.19	38.62	38.10	38.44	89,682	+0.06(+0.16%)
Sep 15, 2014	38.44	38.44	38.10	38.38	99,652	-0.09(-0.23%)
Sep 12, 2014	38.22	38.53	38.14	38.46	89,302	+0.07(+0.19%)
Sep 11, 2014	37.86	38.64	37.83	38.39	60,730	+0.30(+0.79%)
Sep 10, 2014	37.89	38.19	37.81	38.09	83,601	+0.12(+0.33%)
Sep 09, 2014	38.16	38.21	37.70	37.97	108,266	-0.34(-0.88%)
Sep 08, 2014	38.31	38.39	38.03	38.30	79,174	-0.09(-0.23%)
Sep 05, 2014	38.47	38.70	38.23	38.39	52,279	-0.25(-0.64%)
Sep 04, 2014	38.74	38.83	38.50	38.64	75,084	+0.04(+0.09%)
Sep 03, 2014	39.28	39.38	38.51	38.61	117,180	-0.60(-1.52%)
Sep 02, 2014	39.31	39.41	38.92	39.20	57,586	+0.07(+0.18%)
Aug 29, 2014	38.96	39.13	39.13	39.13	82,811	+0.14(+0.37%)
Aug 28, 2014	39.43	39.44	38.94	38.99	62,498	-0.69(-1.75%)
Aug 27, 2014	40.04	40.04	39.63	39.68	68,317	-0.42(-1.04%)
Aug 26, 2014	40.11	40.31	39.67	40.10	91,553	+0.03(+0.07%)
Aug 25, 2014	40.19	40.52	39.96	40.08	132,092	-0.07(-0.18%)
Aug 22, 2014	40.44	40.56	40.02	40.15	121,664	-0.46(-1.14%)
Aug 21, 2014	39.96	40.77	39.80	40.61	137,373	+0.64(+1.60%)
Aug 20, 2014	39.81	40.12	39.75	39.97	89,749	-0.01(-0.02%)
Aug 19, 2014	40.22	40.49	39.84	39.98	95,968	-0.20(-0.49%)
Aug 18, 2014	39.90	40.13	39.67	40.17	89,929	+0.54(+1.37%)
Aug 15, 2014	39.84	39.84	39.29	39.63	81,420	+0.10(+0.25%)
Aug 14, 2014	39.56	39.56	39.30	39.53	66,942	-0.08(-0.20%)
Aug 13, 2014	39.24	39.73	39.00	39.61	64,996	+0.33(+0.84%)
Aug 12, 2014	39.76	39.95	39.13	39.28	66,703	-0.52(-1.32%)
Aug 11, 2014	39.04	40.00	38.82	39.81	116,726	+0.81(+2.07%)
Aug 08, 2014	38.05	38.91	37.31	39.00	150,270	+2.36(+6.45%)
Aug 07, 2014	36.59	36.87	36.41	36.64	101,630	+0.06(+0.17%)
Aug 06, 2014	36.22	36.94	36.21	36.58	35,787	+0.17(+0.46%)
Aug 05, 2014	36.67	36.83	36.30	36.41	55,288	-0.36(-0.99%)
Aug 04, 2014	36.94	37.01	36.46	36.77	111,780	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.