Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.25	32.55	31.95	32.14	137,513	-0.10(-0.31%)
Oct 29, 2015	33.00	33.08	32.15	32.24	73,364	-0.87(-2.63%)
Oct 28, 2015	31.76	33.21	31.66	33.11	115,485	+1.43(+4.51%)
Oct 27, 2015	32.32	32.34	31.62	31.68	93,560	-0.80(-2.46%)
Oct 26, 2015	32.29	32.54	32.11	32.48	80,213	+0.11(+0.33%)
Oct 23, 2015	32.20	32.45	31.75	32.37	77,634	+0.48(+1.52%)
Oct 22, 2015	32.17	32.74	31.79	31.89	107,622	-0.34(-1.06%)
Oct 21, 2015	32.35	32.78	32.22	32.23	100,411	+0.00(+0.00%)
Oct 20, 2015	31.44	32.42	31.40	32.23	114,268	+0.80(+2.54%)
Oct 19, 2015	31.22	31.97	31.18	31.43	292,225	+0.22(+0.69%)
Oct 16, 2015	31.52	31.67	30.81	31.22	138,523	-0.18(-0.57%)
Oct 15, 2015	31.13	31.40	30.79	31.40	169,400	+0.35(+1.13%)
Oct 14, 2015	31.10	31.48	30.94	31.05	80,453	-0.10(-0.32%)
Oct 13, 2015	31.32	31.76	31.13	31.14	66,757	-0.13(-0.43%)
Oct 12, 2015	31.45	31.69	31.20	31.28	93,628	-0.04(-0.14%)
Oct 09, 2015	31.49	31.82	31.18	31.32	82,086	-0.20(-0.63%)
Oct 08, 2015	31.30	31.72	31.05	31.52	114,256	+0.16(+0.52%)
Oct 07, 2015	31.49	31.82	31.11	31.36	110,366	+0.05(+0.17%)
Oct 06, 2015	30.84	31.43	30.84	31.31	125,669	+0.35(+1.13%)
Oct 05, 2015	30.36	31.04	30.32	30.96	138,097	+0.93(+3.08%)
Oct 02, 2015	29.89	30.14	28.97	30.03	237,717	-0.25(-0.83%)
Oct 01, 2015	30.96	31.21	30.22	30.28	178,691	-0.81(-2.60%)
Sep 30, 2015	32.29	32.45	30.78	31.09	270,550	-1.08(-3.35%)
Sep 29, 2015	32.15	32.37	31.84	32.17	112,554	+0.03(+0.08%)
Sep 28, 2015	32.57	32.57	31.94	32.14	86,470	-0.53(-1.62%)
Sep 25, 2015	32.92	33.08	32.60	32.67	73,995	-0.09(-0.27%)
Sep 24, 2015	32.43	32.81	32.25	32.76	83,379	+0.13(+0.41%)
Sep 23, 2015	33.24	33.28	32.55	32.63	100,080	-0.62(-1.86%)
Sep 22, 2015	33.29	33.39	32.85	33.25	77,045	-0.39(-1.15%)
Sep 21, 2015	33.10	33.78	32.90	33.63	110,707	+0.68(+2.07%)
Sep 18, 2015	32.82	32.96	32.55	32.95	161,352	-0.27(-0.81%)
Sep 17, 2015	33.70	33.87	33.15	33.22	93,658	-0.44(-1.31%)
Sep 16, 2015	33.26	33.97	33.26	33.66	94,126	+0.31(+0.94%)
Sep 15, 2015	32.99	33.48	32.99	33.34	61,581	+0.40(+1.23%)
Sep 14, 2015	32.81	33.06	32.46	32.94	161,978	+0.13(+0.41%)
Sep 11, 2015	32.64	33.08	32.64	32.81	91,973	-0.07(-0.22%)
Sep 10, 2015	32.55	32.95	32.55	32.88	122,052	+0.22(+0.66%)
Sep 09, 2015	32.59	33.03	32.47	32.66	143,923	+0.29(+0.89%)
Sep 08, 2015	32.57	32.66	32.35	32.37	132,902	+0.21(+0.64%)
Sep 04, 2015	32.28	32.17	32.17	32.17	67,906	-0.49(-1.51%)
Sep 03, 2015	32.94	33.09	32.64	32.66	73,767	-0.14(-0.44%)
Sep 02, 2015	33.16	33.27	32.66	32.81	110,993	-0.06(-0.19%)
Sep 01, 2015	33.25	33.33	32.73	32.87	143,879	-0.95(-2.82%)
Aug 31, 2015	33.32	33.85	33.16	33.82	108,740	+0.42(+1.26%)
Aug 28, 2015	33.54	33.59	33.15	33.40	144,955	-0.22(-0.64%)
Aug 27, 2015	33.95	34.21	33.27	33.61	219,244	-0.04(-0.13%)
Aug 26, 2015	32.91	34.04	32.52	33.66	254,019	+1.21(+3.73%)
Aug 25, 2015	34.13	34.30	32.38	32.45	176,035	-0.96(-2.87%)
Aug 24, 2015	32.93	34.37	32.93	33.41	151,796	-1.21(-3.49%)
Aug 21, 2015	34.61	35.09	34.07	34.62	170,217	-0.45(-1.28%)
Aug 20, 2015	35.49	35.57	35.05	35.07	96,220	-0.78(-2.17%)
Aug 19, 2015	36.02	36.19	35.71	35.84	124,672	-0.33(-0.92%)
Aug 18, 2015	36.69	36.69	36.02	36.18	133,138	-0.64(-1.73%)
Aug 17, 2015	36.62	36.84	36.29	36.81	208,103	+0.04(+0.12%)
Aug 14, 2015	36.41	36.93	36.24	36.77	84,560	+0.28(+0.76%)
Aug 13, 2015	36.90	36.90	36.39	36.49	108,416	-0.30(-0.83%)
Aug 12, 2015	36.79	37.08	36.27	36.79	136,311	-0.40(-1.08%)
Aug 11, 2015	37.36	37.53	36.88	37.20	177,549	-0.41(-1.10%)
Aug 10, 2015	37.05	37.92	37.05	37.61	137,690	+0.95(+2.59%)
Aug 07, 2015	33.38	37.11	33.35	36.66	381,007	+1.81(+5.19%)
Aug 06, 2015	35.17	35.17	34.62	34.85	165,451	-0.06(-0.18%)
Aug 05, 2015	35.12	35.77	34.85	34.91	173,595	-0.12(-0.33%)
Aug 04, 2015	35.18	35.35	34.95	35.03	122,577	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.