Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	52.84	53.44	52.37	52.48	60,341	+0.24(+0.46%)
Oct 30, 2018	51.46	52.34	51.28	52.24	58,358	+0.81(+1.58%)
Oct 29, 2018	51.90	52.38	50.97	51.43	47,967	+0.21(+0.40%)
Oct 26, 2018	51.43	52.04	50.82	51.23	77,328	-0.92(-1.77%)
Oct 25, 2018	50.47	52.36	50.47	52.15	61,621	+1.89(+3.77%)
Oct 24, 2018	51.77	51.97	50.23	50.26	87,945	-1.64(-3.16%)
Oct 23, 2018	51.66	52.38	51.05	51.90	38,372	-0.51(-0.98%)
Oct 22, 2018	52.21	53.15	51.85	52.41	52,853	+0.20(+0.38%)
Oct 19, 2018	51.93	52.64	51.00	52.21	45,260	+0.15(+0.29%)
Oct 18, 2018	52.05	52.37	51.42	52.06	48,063	-0.21(-0.41%)
Oct 17, 2018	52.60	53.16	51.60	52.28	34,835	-0.59(-1.11%)
Oct 16, 2018	51.40	52.99	51.08	52.87	46,216	+1.66(+3.24%)
Oct 15, 2018	50.26	51.64	50.26	51.21	41,015	+0.64(+1.27%)
Oct 12, 2018	51.55	51.55	49.52	50.56	112,186	-0.43(-0.84%)
Oct 11, 2018	51.01	51.89	50.95	50.99	64,197	-0.48(-0.92%)
Oct 10, 2018	51.81	52.33	51.45	51.47	56,024	-0.65(-1.25%)
Oct 09, 2018	51.78	52.84	51.78	52.12	35,201	+0.00(+0.00%)
Oct 08, 2018	51.78	52.29	51.51	52.12	75,494	+0.09(+0.18%)
Oct 05, 2018	52.30	52.40	51.22	52.03	71,215	-0.24(-0.46%)
Oct 04, 2018	53.62	53.98	51.84	52.27	65,197	-1.50(-2.79%)
Oct 03, 2018	53.37	54.52	53.14	53.77	45,428	+0.62(+1.16%)
Oct 02, 2018	53.16	53.91	52.83	53.16	37,554	+0.03(+0.05%)
Oct 01, 2018	53.46	53.92	52.81	53.13	45,852	-0.18(-0.33%)
Sep 28, 2018	53.15	53.68	52.68	53.30	57,809	+0.15(+0.28%)
Sep 27, 2018	52.77	53.43	52.33	53.16	57,369	+0.51(+0.97%)
Sep 26, 2018	53.06	53.38	52.04	52.64	50,390	-0.34(-0.63%)
Sep 25, 2018	53.79	53.79	52.88	52.98	39,177	-0.76(-1.42%)
Sep 24, 2018	54.87	54.89	53.57	53.74	41,229	-1.30(-2.35%)
Sep 21, 2018	55.64	56.18	55.00	55.04	194,770	-0.64(-1.16%)
Sep 20, 2018	55.28	56.05	54.67	55.68	48,907	+0.65(+1.19%)
Sep 19, 2018	54.28	55.43	54.28	55.03	37,684	+0.57(+1.04%)
Sep 18, 2018	54.43	55.05	54.33	54.46	41,935	+0.08(+0.15%)
Sep 17, 2018	54.26	55.01	54.15	54.38	35,622	+0.16(+0.29%)
Sep 14, 2018	53.58	54.63	53.58	54.22	50,408	+0.37(+0.69%)
Sep 13, 2018	53.47	54.44	53.16	53.84	24,673	+0.51(+0.96%)
Sep 12, 2018	53.84	53.84	53.13	53.33	34,763	-0.58(-1.07%)
Sep 11, 2018	53.69	54.30	53.69	53.91	33,913	-0.01(-0.02%)
Sep 10, 2018	53.19	54.27	52.94	53.92	45,241	+0.84(+1.58%)
Sep 07, 2018	52.40	53.38	51.46	53.08	46,333	+0.67(+1.28%)
Sep 06, 2018	52.51	52.99	52.28	52.41	32,595	-0.03(-0.05%)
Sep 05, 2018	52.87	53.06	52.31	52.44	54,775	-0.53(-1.00%)
Sep 04, 2018	53.59	53.73	52.88	52.97	21,690	-0.78(-1.46%)
Aug 31, 2018		53.75	53.75	53.75	0	-0.03(-0.05%)
Aug 30, 2018	52.55	53.89	52.37	53.78	81,240	+1.07(+2.03%)
Aug 29, 2018	52.82	53.16	52.71	52.71	76,251	-0.50(-0.94%)
Aug 28, 2018	53.76	53.85	53.17	53.21	27,577	-0.34(-0.64%)
Aug 27, 2018	53.46	54.36	53.46	53.55	130,279	+0.36(+0.68%)
Aug 24, 2018	53.56	53.81	52.92	53.19	25,168	-0.16(-0.30%)
Aug 23, 2018	53.32	53.62	53.08	53.35	25,988	-0.17(-0.31%)
Aug 22, 2018	54.30	54.50	53.44	53.52	32,191	-0.75(-1.39%)
Aug 21, 2018	53.52	54.65	53.44	54.27	29,785	+0.69(+1.28%)
Aug 20, 2018	52.94	54.07	52.94	53.58	38,649	+0.89(+1.69%)
Aug 17, 2018	52.50	52.98	52.50	52.69	30,545	+0.03(+0.05%)
Aug 16, 2018	52.62	53.21	52.62	52.66	27,620	+0.33(+0.64%)
Aug 15, 2018	52.46	52.96	51.89	52.33	40,071	-0.62(-1.18%)
Aug 14, 2018	53.61	54.22	52.68	52.95	42,804	-0.74(-1.39%)
Aug 13, 2018	52.76	53.75	52.48	53.69	54,807	+0.68(+1.28%)
Aug 10, 2018	52.43	53.19	52.14	53.01	26,996	+0.15(+0.28%)
Aug 09, 2018	52.87	53.06	52.38	52.87	43,080	-0.23(-0.44%)
Aug 08, 2018	54.39	54.39	52.86	53.10	60,859	-1.75(-3.19%)
Aug 07, 2018	54.69	55.45	54.46	54.85	44,535	+0.15(+0.27%)
Aug 06, 2018	54.46	55.12	54.46	54.70	18,908	+0.17(+0.31%)
Aug 03, 2018	55.35	55.63	54.13	54.53	29,040	-0.88(-1.59%)
Aug 02, 2018	54.78	55.49	54.33	55.41	48,717	+0.46(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.