Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
5.727
5.748
5.717
5.734
35,790
-0.01(-0.24%)
Oct 30, 2006
5.751
5.762
5.703
5.748
36,944
-0.01(-0.12%)
Oct 27, 2006
5.758
5.786
5.751
5.755
10,102
-0.03(-0.54%)
Oct 26, 2006
5.807
5.810
5.758
5.786
49,066
-0.01(-0.12%)
Oct 25, 2006
5.786
5.814
5.762
5.793
23,667
+0.04(+0.72%)
Oct 24, 2006
5.783
5.817
5.737
5.751
58,591
+0.02(+0.30%)
Oct 23, 2006
5.727
5.786
5.727
5.734
30,883
-0.02(-0.42%)
Oct 20, 2006
5.724
5.779
5.706
5.758
35,790
-0.02(-0.36%)
Oct 19, 2006
5.769
5.803
5.758
5.779
19,626
-0.02(-0.42%)
Oct 18, 2006
5.737
5.803
5.737
5.803
36,655
+0.07(+1.15%)
Oct 17, 2006
5.706
5.744
5.706
5.737
25,976
-0.00(-0.06%)
Oct 16, 2006
5.717
5.748
5.717
5.741
39,253
+0.02(+0.36%)
Oct 13, 2006
5.717
5.769
5.717
5.720
23,090
+0.00(+0.00%)
Oct 12, 2006
5.786
5.786
5.718
5.720
26,553
-0.07(-1.14%)
Oct 11, 2006
5.786
5.834
5.772
5.786
43,294
-0.01(-0.24%)
Oct 10, 2006
5.769
5.814
5.769
5.800
25,687
+0.03(+0.54%)
Oct 09, 2006
5.814
5.814
5.769
5.769
24,822
-0.05(-0.77%)
Oct 06, 2006
5.814
5.814
5.779
5.814
26,842
+0.03(+0.60%)
Oct 05, 2006
5.748
5.807
5.748
5.779
21,069
+0.05(+0.79%)
Oct 04, 2006
5.741
5.786
5.717
5.734
50,221
-0.00(-0.06%)
Oct 03, 2006
5.803
5.821
5.737
5.737
49,644
-0.05(-0.78%)
Oct 02, 2006
5.727
5.803
5.727
5.783
39,253
+0.06(+1.09%)
Sep 29, 2006
5.731
5.734
5.713
5.720
15,874
+0.00(+0.06%)
Sep 28, 2006
5.710
5.727
5.703
5.717
6,061
+0.01(+0.12%)
Sep 27, 2006
5.706
5.710
5.706
5.710
4,329
+0.00(+0.06%)
Sep 26, 2006
5.713
5.717
5.658
5.706
47,046
+0.03(+0.50%)
Sep 25, 2006
5.647
5.706
5.647
5.678
24,822
+0.00(+0.05%)
Sep 22, 2006
5.682
5.699
5.661
5.675
23,667
-0.04(-0.73%)
Sep 21, 2006
5.668
5.717
5.668
5.717
22,801
+0.00(+0.00%)
Sep 20, 2006
5.658
5.717
5.658
5.717
31,749
+0.05(+0.92%)
Sep 19, 2006
5.665
5.699
5.665
5.665
18,760
+0.02(+0.37%)
Sep 18, 2006
5.713
5.717
5.644
5.644
34,346
-0.07(-1.15%)
Sep 15, 2006
5.682
5.717
5.672
5.710
23,090
+0.03(+0.55%)
Sep 14, 2006
5.665
5.720
5.665
5.679
34,635
-0.05(-0.85%)
Sep 13, 2006
5.734
5.800
5.699
5.727
35,790
-0.05(-0.84%)
Sep 12, 2006
5.751
5.776
5.717
5.776
27,708
+0.03(+0.48%)
Sep 11, 2006
5.710
5.748
5.682
5.748
36,944
+0.05(+0.85%)
Sep 08, 2006
5.634
5.717
5.634
5.699
58,303
+0.03(+0.55%)
Sep 07, 2006
5.665
5.721
5.647
5.668
62,343
-0.05(-0.85%)
Sep 06, 2006
5.793
5.817
5.717
5.717
60,900
-0.07(-1.26%)
Sep 05, 2006
5.803
5.814
5.755
5.789
36,944
+0.02(+0.42%)
Sep 01, 2006
5.751
5.793
5.751
5.765
32,615
+0.05(+0.79%)
Aug 31, 2006
5.803
5.817
5.654
5.720
71,580
-0.05(-0.78%)
Aug 30, 2006
5.769
5.800
5.734
5.765
34,635
-0.00(-0.06%)
Aug 29, 2006
5.769
5.769
5.696
5.769
50,798
+0.00(+0.06%)
Aug 28, 2006
5.675
5.769
5.651
5.765
113,719
+0.16(+2.78%)
Aug 25, 2006
5.630
5.630
5.599
5.609
91,206
-0.01(-0.12%)
Aug 24, 2006
5.623
5.630
5.613
5.616
58,591
-0.01(-0.12%)
Aug 23, 2006
5.627
5.682
5.578
5.623
103,329
+0.01(+0.19%)
Aug 22, 2006
5.599
5.613
5.582
5.613
41,273
+0.02(+0.43%)
Aug 21, 2006
5.575
5.602
5.561
5.588
23,956
+0.02(+0.37%)
Aug 18, 2006
5.578
5.578
5.526
5.568
23,378
+0.02(+0.31%)
Aug 17, 2006
5.588
5.588
5.537
5.550
39,253
-0.00(-0.06%)
Aug 16, 2006
5.588
5.592
5.526
5.554
22,801
+0.01(+0.12%)
Aug 15, 2006
5.554
5.602
5.533
5.547
22,513
-0.01(-0.25%)
Aug 14, 2006
5.578
5.592
5.530
5.561
25,399
-0.02(-0.31%)
Aug 11, 2006
5.564
5.588
5.491
5.578
47,912
+0.00(+0.00%)
Aug 10, 2006
5.585
5.592
5.564
5.578
21,647
+0.03(+0.62%)
Aug 09, 2006
5.554
5.561
5.502
5.543
32,326
+0.01(+0.19%)
Aug 08, 2006
5.554
5.557
5.526
5.533
33,769
-0.01(-0.19%)
Aug 07, 2006
5.537
5.554
5.530
5.543
36,655
+0.00(+0.06%)
Aug 04, 2006
5.526
5.543
5.512
5.540
35,212
+0.04(+0.76%)
Aug 03, 2006
5.537
5.537
5.440
5.498
66,096
+0.00(+0.00%)
Aug 02, 2006
5.516
5.519
5.460
5.498
43,871
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.