Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
6.635
6.656
6.599
6.617
67,435
+0.01(+0.20%)
Oct 26, 2012
6.656
6.604
6.604
6.604
60,472
-0.08(-1.24%)
Oct 25, 2012
6.652
6.687
6.608
6.687
36,117
+0.03(+0.46%)
Oct 24, 2012
6.661
6.670
6.573
6.656
96,932
+0.00(+0.07%)
Oct 23, 2012
6.792
6.792
6.652
6.652
57,903
-0.16(-2.36%)
Oct 19, 2012
6.726
6.883
6.726
6.813
65,735
+0.07(+1.10%)
Oct 18, 2012
6.787
6.787
6.695
6.739
17,846
-0.00(-0.06%)
Oct 17, 2012
6.687
6.752
6.665
6.743
49,158
+0.03(+0.46%)
Oct 16, 2012
6.656
6.739
6.643
6.712
53,603
+0.03(+0.52%)
Oct 15, 2012
6.660
6.686
6.660
6.678
10,700
-0.00(-0.07%)
Oct 12, 2012
6.643
6.693
6.635
6.682
33,803
+0.02(+0.26%)
Oct 11, 2012
6.586
6.669
6.586
6.665
60,655
+0.05(+0.79%)
Oct 10, 2012
6.647
6.669
6.599
6.613
63,984
-0.07(-1.11%)
Oct 09, 2012
6.652
6.708
6.647
6.687
41,165
+0.01(+0.20%)
Oct 08, 2012
6.660
6.674
6.643
6.674
45,182
+0.01(+0.20%)
Oct 05, 2012
6.643
6.695
6.586
6.660
41,711
-0.01(-0.20%)
Oct 04, 2012
6.669
6.695
6.643
6.674
38,291
+0.00(+0.07%)
Oct 03, 2012
6.626
6.734
6.573
6.669
65,738
+0.03(+0.46%)
Oct 02, 2012
6.647
6.665
6.560
6.639
47,122
-0.01(-0.13%)
Oct 01, 2012
6.695
6.752
6.634
6.647
68,993
-0.06(-0.84%)
Sep 28, 2012
6.687
6.731
6.643
6.704
42,983
+0.05(+0.68%)
Sep 27, 2012
6.674
6.708
6.643
6.659
28,567
-0.03(-0.42%)
Sep 26, 2012
6.656
6.708
6.643
6.687
43,979
-0.00(-0.00%)
Sep 25, 2012
6.713
6.721
6.669
6.687
60,646
-0.03(-0.45%)
Sep 24, 2012
6.665
6.787
6.628
6.717
57,636
+0.02(+0.26%)
Sep 21, 2012
6.778
6.778
6.700
6.700
46,548
-0.10(-1.42%)
Sep 20, 2012
6.730
6.870
6.726
6.796
70,852
+0.02(+0.27%)
Sep 19, 2012
6.678
6.778
6.678
6.778
40,807
+0.09(+1.33%)
Sep 18, 2012
6.638
6.729
6.612
6.689
36,356
+0.02(+0.31%)
Sep 17, 2012
6.681
6.694
6.603
6.668
37,689
-0.03(-0.52%)
Sep 14, 2012
6.655
6.711
6.651
6.703
38,121
+0.03(+0.45%)
Sep 13, 2012
6.607
6.707
6.607
6.672
33,961
+0.04(+0.65%)
Sep 12, 2012
6.590
6.642
6.590
6.629
24,975
+0.01(+0.13%)
Sep 11, 2012
6.551
6.625
6.551
6.620
37,098
+0.04(+0.66%)
Sep 10, 2012
6.516
6.577
6.516
6.577
69,461
-0.00(-0.07%)
Sep 07, 2012
6.586
6.616
6.577
6.581
45,664
-0.01(-0.13%)
Sep 06, 2012
6.542
6.616
6.521
6.590
50,662
+0.04(+0.59%)
Sep 05, 2012
6.525
6.585
6.525
6.551
47,082
-0.01(-0.20%)
Sep 04, 2012
6.581
6.599
6.525
6.564
57,193
-0.02(-0.33%)
Aug 31, 2012
6.581
6.650
6.495
6.586
38,423
+0.04(+0.66%)
Aug 30, 2012
6.460
6.581
6.456
6.542
28,030
-0.00(-0.07%)
Aug 29, 2012
6.473
6.547
6.430
6.547
45,608
-0.02(-0.26%)
Aug 27, 2012
6.568
6.581
6.560
6.564
52,505
+0.03(+0.46%)
Aug 24, 2012
6.512
6.560
6.499
6.534
36,654
-0.01(-0.20%)
Aug 23, 2012
6.538
6.631
6.512
6.547
45,731
-0.05(-0.72%)
Aug 22, 2012
6.616
6.655
6.529
6.594
39,853
-0.06(-0.96%)
Aug 21, 2012
6.563
6.667
6.533
6.658
67,646
+0.10(+1.49%)
Aug 20, 2012
6.619
6.645
6.539
6.560
50,980
-0.09(-1.28%)
Aug 17, 2012
6.555
6.658
6.555
6.645
66,989
+0.05(+0.78%)
Aug 16, 2012
6.503
6.593
6.461
6.593
63,529
+0.07(+1.12%)
Aug 15, 2012
6.525
6.529
6.473
6.520
69,591
-0.04(-0.66%)
Aug 14, 2012
6.555
6.563
6.520
6.563
35,059
+0.04(+0.59%)
Aug 13, 2012
6.443
6.555
6.421
6.525
63,775
+0.05(+0.73%)
Aug 10, 2012
6.494
6.494
6.430
6.477
30,208
-0.02(-0.27%)
Aug 09, 2012
6.473
6.568
6.473
6.494
144,171
+0.02(+0.33%)
Aug 08, 2012
6.383
6.494
6.383
6.473
119,563
+0.09(+1.42%)
Aug 07, 2012
6.357
6.408
6.357
6.383
32,187
+0.04(+0.61%)
Aug 06, 2012
6.331
6.387
6.331
6.344
48,052
-0.01(-0.14%)
Aug 03, 2012
6.391
6.391
6.284
6.352
58,378
+0.00(+0.00%)
Aug 02, 2012
6.327
6.391
6.322
6.352
70,158
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.