Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.57	11.71	11.51	11.71	36,920	+0.22(+1.94%)
Oct 30, 2019	11.34	11.52	11.32	11.48	38,023	+0.16(+1.44%)
Oct 29, 2019	11.22	11.34	11.21	11.32	15,415	+0.13(+1.13%)
Oct 28, 2019	11.25	11.33	11.19	11.19	47,096	-0.04(-0.33%)
Oct 25, 2019	11.43	11.43	11.21	11.23	48,029	-0.13(-1.18%)
Oct 24, 2019	11.48	11.48	11.36	11.37	22,429	-0.06(-0.52%)
Oct 23, 2019	11.48	11.50	11.36	11.42	17,279	-0.09(-0.74%)
Oct 22, 2019	11.44	11.51	11.44	11.51	41,955	+0.05(+0.45%)
Oct 21, 2019	11.34	11.47	11.30	11.46	60,171	+0.10(+0.85%)
Oct 18, 2019	11.39	11.42	11.35	11.36	7,840	-0.01(-0.13%)
Oct 17, 2019	11.39	11.39	11.34	11.38	28,275	+0.03(+0.26%)
Oct 16, 2019	11.47	11.47	11.35	11.35	25,332	-0.07(-0.65%)
Oct 15, 2019	11.44	11.47	11.37	11.42	55,217	-0.01(-0.13%)
Oct 14, 2019	11.44	11.47	11.44	11.44	39,986	+0.07(+0.58%)
Oct 11, 2019	11.38	11.41	11.34	11.37	15,816	-0.01(-0.11%)
Oct 10, 2019	11.41	11.42	11.37	11.38	13,330	+0.04(+0.37%)
Oct 09, 2019	11.32	11.34	11.30	11.34	32,865	+0.02(+0.20%)
Oct 08, 2019	11.29	11.32	11.27	11.32	19,370	+0.05(+0.46%)
Oct 07, 2019	11.24	11.32	11.20	11.27	20,138	+0.01(+0.07%)
Oct 04, 2019	11.38	11.38	11.20	11.26	32,309	-0.06(-0.52%)
Oct 03, 2019	11.18	11.40	11.17	11.32	17,860	+0.15(+1.33%)
Oct 02, 2019	11.15	11.27	11.10	11.17	27,983	+0.01(+0.13%)
Oct 01, 2019	11.06	11.17	11.06	11.15	39,400	+0.11(+1.00%)
Sep 30, 2019	11.16	11.20	11.04	11.04	77,340	-0.21(-1.84%)
Sep 27, 2019	11.19	11.30	11.16	11.25	27,848	+0.06(+0.53%)
Sep 26, 2019	11.41	11.42	11.19	11.19	29,524	-0.21(-1.88%)
Sep 25, 2019	11.37	11.41	11.33	11.41	10,650	+0.10(+0.85%)
Sep 24, 2019	11.32	11.41	11.30	11.31	18,169	+0.01(+0.13%)
Sep 23, 2019	11.32	11.47	11.19	11.30	33,143	+0.01(+0.13%)
Sep 20, 2019	11.30	11.30	11.19	11.28	23,252	+0.07(+0.63%)
Sep 19, 2019	11.20	11.31	11.17	11.21	19,750	+0.08(+0.73%)
Sep 18, 2019	11.19	11.26	11.03	11.13	14,444	-0.02(-0.20%)
Sep 17, 2019	11.20	11.25	11.10	11.15	34,609	-0.04(-0.39%)
Sep 16, 2019	11.19	11.24	11.15	11.20	37,152	+0.12(+1.06%)
Sep 13, 2019	11.20	11.20	11.06	11.08	23,503	-0.13(-1.18%)
Sep 12, 2019	11.05	11.25	11.05	11.21	28,350	+0.19(+1.74%)
Sep 11, 2019	10.96	11.14	10.93	11.02	40,228	+0.13(+1.15%)
Sep 10, 2019	10.86	10.90	10.85	10.89	30,011	+0.01(+0.07%)
Sep 09, 2019	10.97	11.09	10.85	10.89	43,952	-0.07(-0.67%)
Sep 06, 2019	11.00	11.04	10.96	10.96	13,857	-0.01(-0.13%)
Sep 05, 2019	11.07	11.07	10.96	10.97	50,163	+0.07(+0.68%)
Sep 04, 2019	10.92	10.96	10.88	10.90	30,790	+0.06(+0.54%)
Sep 03, 2019	10.82	10.92	10.72	10.84	33,722	+0.10(+0.89%)
Aug 30, 2019	10.67	10.81	10.65	10.75	33,556	+0.03(+0.27%)
Aug 29, 2019	10.67	10.72	10.61	10.72	32,743	+0.10(+0.90%)
Aug 28, 2019	10.70	10.70	10.56	10.62	67,343	+0.07(+0.63%)
Aug 27, 2019	10.76	10.82	10.56	10.56	77,998	-0.28(-2.58%)
Aug 26, 2019	10.82	10.88	10.82	10.84	16,416	+0.03(+0.27%)
Aug 23, 2019	10.82	10.89	10.79	10.81	30,839	-0.07(-0.68%)
Aug 22, 2019	10.90	10.95	10.82	10.88	26,933	-0.00(-0.03%)
Aug 21, 2019	10.92	10.99	10.88	10.88	54,933	-0.01(-0.07%)
Aug 20, 2019	11.14	11.14	10.89	10.89	85,825	-0.26(-2.30%)
Aug 19, 2019	11.56	11.74	10.99	11.15	77,706	-0.49(-4.22%)
Aug 16, 2019	11.30	11.64	11.30	11.64	46,834	+0.29(+2.52%)
Aug 15, 2019	11.26	11.35	11.22	11.35	18,478	+0.22(+1.97%)
Aug 14, 2019	11.15	11.18	11.11	11.13	10,789	-0.04(-0.33%)
Aug 13, 2019	11.30	11.34	11.17	11.17	30,444	-0.10(-0.85%)
Aug 12, 2019	11.01	11.26	11.01	11.26	25,436	+0.21(+1.85%)
Aug 09, 2019	11.00	11.06	10.99	11.06	14,337	+0.02(+0.20%)
Aug 08, 2019	10.91	11.07	10.91	11.04	20,417	+0.15(+1.35%)
Aug 07, 2019	10.87	10.94	10.85	10.89	24,552	-0.03(-0.27%)
Aug 06, 2019	10.90	10.95	10.86	10.92	22,322	+0.07(+0.61%)
Aug 05, 2019	11.17	11.18	10.74	10.85	93,469	-0.33(-2.95%)
Aug 02, 2019	11.29	11.30	11.11	11.18	27,582	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.