Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.79	11.79	11.67	11.68	159,073	-0.06(-0.49%)
Oct 28, 2016	11.71	11.82	11.71	11.74	143,423	-0.02(-0.15%)
Oct 27, 2016	11.75	11.76	11.71	11.76	53,922	-0.01(-0.05%)
Oct 26, 2016	11.66	11.79	11.65	11.76	168,547	+0.11(+0.94%)
Oct 25, 2016	11.65	11.69	11.64	11.65	93,649	+0.02(+0.15%)
Oct 24, 2016	11.72	11.73	11.64	11.64	111,672	-0.02(-0.20%)
Oct 21, 2016	11.70	11.73	11.61	11.66	98,780	-0.05(-0.44%)
Oct 20, 2016	11.78	11.78	11.67	11.71	108,411	-0.05(-0.41%)
Oct 19, 2016	11.78	11.78	11.68	11.76	119,444	-0.02(-0.19%)
Oct 18, 2016	11.61	11.81	11.59	11.78	131,042	+0.21(+1.78%)
Oct 17, 2016	11.62	11.69	11.57	11.58	128,417	-0.05(-0.44%)
Oct 14, 2016	11.61	11.66	11.56	11.63	94,907	+0.07(+0.64%)
Oct 13, 2016	11.65	11.68	11.48	11.55	269,752	-0.17(-1.42%)
Oct 12, 2016	11.78	11.79	11.71	11.72	143,406	-0.12(-1.02%)
Oct 11, 2016	11.92	11.92	11.70	11.84	157,085	-0.10(-0.82%)
Oct 10, 2016	11.77	11.94	11.71	11.94	138,872	+0.15(+1.26%)
Oct 07, 2016	11.91	11.93	11.66	11.79	201,976	-0.06(-0.48%)
Oct 06, 2016	11.83	11.94	11.81	11.85	123,136	+0.01(+0.05%)
Oct 05, 2016	12.02	12.05	11.82	11.84	202,108	-0.19(-1.62%)
Oct 04, 2016	11.99	12.11	11.94	12.04	168,243	+0.03(+0.24%)
Oct 03, 2016	11.93	12.04	11.89	12.01	113,183	+0.07(+0.62%)
Sep 30, 2016	11.91	11.93	11.85	11.93	209,194	+0.07(+0.63%)
Sep 29, 2016	12.02	12.07	11.82	11.86	137,028	-0.15(-1.27%)
Sep 28, 2016	12.05	12.14	11.93	12.01	327,302	-0.07(-0.59%)
Sep 27, 2016	11.98	12.08	11.96	12.08	141,431	+0.14(+1.20%)
Sep 26, 2016	12.04	12.10	11.94	11.94	88,147	-0.18(-1.47%)
Sep 23, 2016	11.94	12.13	11.94	12.12	140,150	+0.17(+1.44%)
Sep 22, 2016	12.08	12.13	11.92	11.94	212,583	-0.11(-0.95%)
Sep 21, 2016	11.94	12.07	11.90	12.06	160,704	+0.16(+1.38%)
Sep 20, 2016	11.89	11.95	11.89	11.89	194,397	+0.01(+0.10%)
Sep 19, 2016	11.83	11.93	11.83	11.88	177,883	+0.07(+0.63%)
Sep 16, 2016	11.77	11.83	11.77	11.81	152,306	+0.03(+0.29%)
Sep 15, 2016	11.63	11.87	11.63	11.77	150,253	+0.14(+1.18%)
Sep 14, 2016	11.62	11.73	11.62	11.64	161,467	-0.06(-0.49%)
Sep 13, 2016	11.81	11.85	11.58	11.69	351,968	-0.19(-1.63%)
Sep 12, 2016	12.05	12.11	11.75	11.89	474,556	-0.25(-2.02%)
Sep 09, 2016	12.25	12.28	12.09	12.13	292,453	-0.21(-1.66%)
Sep 08, 2016	12.28	12.38	12.25	12.34	143,129	+0.06(+0.51%)
Sep 07, 2016	12.25	12.30	12.24	12.28	241,956	+0.05(+0.37%)
Sep 06, 2016	12.29	12.35	12.23	12.23	197,252	-0.06(-0.51%)
Sep 02, 2016	12.29	12.29	12.29	12.29	119,138	-0.01(-0.05%)
Sep 01, 2016	12.30	12.32	12.24	12.30	160,382	-0.01(-0.05%)
Aug 31, 2016	12.28	12.36	12.26	12.30	175,458	+0.04(+0.33%)
Aug 30, 2016	12.26	12.30	12.23	12.26	281,978	+0.01(+0.05%)
Aug 29, 2016	12.29	12.39	12.25	12.26	311,271	-0.02(-0.19%)
Aug 26, 2016	12.30	12.44	12.26	12.28	373,990	-0.02(-0.19%)
Aug 25, 2016	12.42	12.47	12.28	12.30	694,975	-0.15(-1.23%)
Aug 24, 2016	12.59	12.61	12.41	12.46	274,931	-0.12(-0.95%)
Aug 23, 2016	12.60	12.64	12.58	12.58	136,453	+0.00(+0.00%)
Aug 22, 2016	12.60	12.65	12.56	12.58	131,352	-0.01(-0.06%)
Aug 19, 2016	12.59	12.60	12.55	12.59	159,206	+0.00(+0.00%)
Aug 18, 2016	12.56	12.60	12.53	12.59	179,379	+0.06(+0.50%)
Aug 17, 2016	12.51	12.54	12.48	12.52	158,256	+0.03(+0.27%)
Aug 16, 2016	12.52	12.52	12.48	12.49	125,048	+0.02(+0.14%)
Aug 15, 2016	12.49	12.53	12.46	12.47	250,462	-0.02(-0.14%)
Aug 12, 2016	12.46	12.50	12.43	12.49	154,946	+0.06(+0.50%)
Aug 11, 2016	12.47	12.47	12.43	12.43	128,235	+0.00(+0.00%)
Aug 10, 2016	12.35	12.52	12.35	12.43	464,766	+0.06(+0.46%)
Aug 09, 2016	12.39	12.44	12.37	12.37	200,020	+0.00(+0.00%)
Aug 08, 2016	12.31	12.39	12.31	12.37	78,254	+0.05(+0.41%)
Aug 05, 2016	12.30	12.35	12.29	12.32	128,750	+0.02(+0.18%)
Aug 04, 2016	12.25	12.39	12.25	12.30	184,575	+0.05(+0.42%)
Aug 03, 2016	12.25	12.28	12.23	12.25	119,491	+0.00(+0.00%)
Aug 02, 2016	12.27	12.29	12.23	12.25	336,020	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.