Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Worldwide Inc
(NY:
KRO
)
13.44
-0.23 (-1.68%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
7.680
7.680
7.493
7.607
387,566
+0.07(+0.90%)
Oct 30, 2014
7.488
7.669
7.462
7.539
257,428
+0.00(+0.00%)
Oct 29, 2014
7.725
7.765
7.516
7.539
186,533
-0.13(-1.70%)
Oct 28, 2014
7.539
7.669
7.516
7.669
216,452
+0.20(+2.73%)
Oct 27, 2014
7.420
7.510
7.476
7.465
287,105
-0.01(-0.15%)
Oct 24, 2014
7.505
7.527
7.414
7.476
196,352
-0.02(-0.30%)
Oct 23, 2014
7.471
7.612
7.374
7.499
195,258
+0.12(+1.69%)
Oct 22, 2014
7.527
7.618
7.358
7.374
246,104
-0.12(-1.59%)
Oct 21, 2014
7.442
7.663
7.403
7.493
264,344
+0.07(+0.99%)
Oct 20, 2014
7.295
7.437
7.295
7.420
232,987
+0.12(+1.71%)
Oct 17, 2014
7.335
7.442
7.239
7.295
144,550
+0.05(+0.70%)
Oct 16, 2014
7.108
7.363
7.024
7.244
356,087
+0.08(+1.11%)
Oct 15, 2014
6.944
7.193
6.837
7.165
316,098
+0.14(+2.01%)
Oct 14, 2014
6.950
7.108
6.882
7.024
240,542
+0.10(+1.47%)
Oct 13, 2014
6.956
7.120
6.905
6.922
262,598
-0.03(-0.49%)
Oct 10, 2014
7.058
7.117
6.910
6.956
264,441
-0.10(-1.36%)
Oct 09, 2014
7.244
7.250
7.024
7.052
572,439
-0.22(-2.96%)
Oct 08, 2014
7.261
7.358
7.120
7.267
486,260
+0.02(+0.23%)
Oct 07, 2014
7.448
7.448
7.250
7.250
218,318
-0.24(-3.17%)
Oct 06, 2014
7.556
7.556
7.374
7.488
264,551
-0.03(-0.45%)
Oct 03, 2014
7.471
7.595
7.465
7.522
280,882
+0.06(+0.76%)
Oct 02, 2014
7.561
7.636
7.403
7.465
326,825
-0.08(-1.12%)
Oct 01, 2014
7.816
7.856
7.533
7.550
270,314
-0.25(-3.19%)
Sep 30, 2014
8.025
8.054
7.771
7.799
395,001
-0.23(-2.82%)
Sep 29, 2014
7.991
8.025
7.929
8.025
253,759
-0.05(-0.63%)
Sep 26, 2014
7.997
8.082
7.946
8.076
222,057
+0.08(+1.06%)
Sep 25, 2014
8.235
8.235
7.991
7.991
212,275
-0.24(-2.96%)
Sep 24, 2014
8.257
8.337
8.133
8.235
223,013
-0.01(-0.07%)
Sep 23, 2014
8.320
8.325
8.212
8.240
203,948
-0.08(-0.95%)
Sep 22, 2014
8.410
8.478
8.314
8.320
148,962
-0.13(-1.54%)
Sep 19, 2014
8.597
8.631
8.405
8.450
319,931
-0.14(-1.65%)
Sep 18, 2014
8.693
8.704
8.569
8.591
188,726
-0.07(-0.85%)
Sep 17, 2014
8.682
8.738
8.631
8.665
230,299
-0.02(-0.20%)
Sep 16, 2014
8.603
8.738
8.563
8.682
309,598
+0.08(+0.92%)
Sep 15, 2014
8.625
8.659
8.506
8.603
273,050
-0.05(-0.52%)
Sep 12, 2014
8.738
8.806
8.574
8.648
460,456
-0.11(-1.23%)
Sep 11, 2014
8.416
8.761
8.405
8.755
715,335
+0.29(+3.48%)
Sep 10, 2014
8.427
8.518
8.348
8.461
201,707
+0.02(+0.20%)
Sep 09, 2014
8.552
8.563
8.405
8.444
296,228
-0.11(-1.32%)
Sep 08, 2014
8.597
8.648
8.501
8.557
280,506
-0.05(-0.59%)
Sep 05, 2014
8.721
8.733
8.586
8.608
308,310
-0.14(-1.62%)
Sep 04, 2014
8.857
8.886
8.716
8.750
197,154
-0.11(-1.28%)
Sep 03, 2014
8.987
9.010
8.778
8.863
432,034
-0.07(-0.82%)
Sep 02, 2014
8.897
8.970
8.784
8.937
276,797
+0.07(+0.83%)
Aug 29, 2014
8.902
8.863
8.863
8.863
304,320
-0.01(-0.06%)
Aug 28, 2014
8.869
8.952
8.762
8.869
319,090
-0.06(-0.69%)
Aug 27, 2014
8.941
8.964
8.829
8.930
292,440
+0.02(+0.25%)
Aug 26, 2014
8.846
8.959
8.762
8.908
408,589
+0.02(+0.25%)
Aug 25, 2014
8.863
8.966
8.835
8.885
215,389
+0.06(+0.63%)
Aug 22, 2014
8.751
8.869
8.728
8.829
256,314
+0.08(+0.90%)
Aug 21, 2014
8.863
8.891
8.734
8.751
323,736
-0.12(-1.33%)
Aug 20, 2014
8.846
8.908
8.779
8.869
217,789
+0.03(+0.32%)
Aug 19, 2014
8.941
8.992
8.835
8.841
301,614
-0.13(-1.44%)
Aug 18, 2014
8.869
8.992
8.841
8.969
336,422
+0.15(+1.65%)
Aug 15, 2014
8.829
8.880
8.756
8.824
303,999
+0.06(+0.64%)
Aug 14, 2014
8.829
8.869
8.762
8.768
237,782
-0.05(-0.57%)
Aug 13, 2014
8.846
8.863
8.779
8.818
218,054
-0.03(-0.38%)
Aug 12, 2014
8.751
8.891
8.689
8.852
344,521
+0.09(+1.02%)
Aug 11, 2014
8.577
8.818
8.549
8.762
354,399
+0.24(+2.76%)
Aug 08, 2014
8.857
8.857
8.521
8.527
416,259
-0.27(-3.06%)
Aug 07, 2014
8.824
9.009
8.700
8.796
418,109
+0.21(+2.42%)
Aug 06, 2014
8.571
8.661
8.515
8.588
235,841
-0.01(-0.07%)
Aug 05, 2014
8.583
8.661
8.493
8.594
257,811
+0.01(+0.13%)
Aug 04, 2014
8.392
8.594
8.358
8.583
347,136
+0.24(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.