Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.95	11.04	10.86	10.91	347,763	-0.11(-1.04%)
Oct 29, 2020	10.95	11.10	10.94	11.02	281,595	+0.04(+0.35%)
Oct 28, 2020	11.11	11.12	10.96	10.99	470,312	-0.31(-2.70%)
Oct 27, 2020	11.47	11.47	11.27	11.29	323,430	-0.13(-1.14%)
Oct 26, 2020	11.64	11.64	11.37	11.42	257,578	-0.25(-2.16%)
Oct 23, 2020	11.64	11.69	11.60	11.67	159,670	+0.08(+0.72%)
Oct 22, 2020	11.57	11.62	11.50	11.59	155,428	+0.06(+0.55%)
Oct 21, 2020	11.51	11.60	11.50	11.53	233,636	-0.03(-0.26%)
Oct 20, 2020	11.57	11.65	11.53	11.56	243,190	+0.01(+0.07%)
Oct 19, 2020	11.75	11.75	11.50	11.55	184,160	-0.12(-1.04%)
Oct 16, 2020	11.69	11.76	11.65	11.67	146,775	+0.01(+0.07%)
Oct 15, 2020	11.61	11.69	11.53	11.66	219,873	-0.10(-0.84%)
Oct 14, 2020	11.84	11.89	11.69	11.76	158,202	-0.07(-0.58%)
Oct 13, 2020	11.86	11.88	11.79	11.83	157,407	-0.03(-0.26%)
Oct 12, 2020	11.82	11.91	11.80	11.86	160,459	+0.15(+1.29%)
Oct 09, 2020	11.72	11.79	11.68	11.71	157,852	+0.06(+0.52%)
Oct 08, 2020	11.73	11.73	11.60	11.65	220,056	+0.02(+0.20%)
Oct 07, 2020	11.61	11.63	11.53	11.62	174,085	+0.14(+1.26%)
Oct 06, 2020	11.56	11.70	11.44	11.48	218,435	-0.03(-0.26%)
Oct 05, 2020	11.31	11.51	11.31	11.51	312,851	+0.25(+2.22%)
Oct 02, 2020	11.25	11.36	11.22	11.26	287,616	-0.08(-0.74%)
Oct 01, 2020	11.32	11.44	11.28	11.34	180,397	+0.07(+0.61%)
Sep 30, 2020	11.27	11.39	11.21	11.28	281,972	+0.06(+0.54%)
Sep 29, 2020	11.25	11.27	11.18	11.22	135,977	+0.02(+0.14%)
Sep 28, 2020	11.20	11.29	11.19	11.20	171,896	+0.12(+1.09%)
Sep 25, 2020	10.92	11.11	10.90	11.08	190,689	+0.13(+1.18%)
Sep 24, 2020	11.14	11.14	10.95	10.95	451,390	-0.28(-2.50%)
Sep 23, 2020	11.46	11.46	11.21	11.23	260,432	-0.19(-1.66%)
Sep 22, 2020	11.39	11.47	11.32	11.42	217,296	+0.04(+0.35%)
Sep 21, 2020	11.40	11.43	11.18	11.38	338,340	-0.17(-1.50%)
Sep 18, 2020	11.65	11.67	11.53	11.55	247,889	-0.11(-0.97%)
Sep 17, 2020	11.58	11.67	11.55	11.67	180,627	-0.04(-0.32%)
Sep 16, 2020	11.73	11.79	11.65	11.70	160,071	+0.04(+0.32%)
Sep 15, 2020	11.75	11.77	11.64	11.67	99,963	+0.01(+0.06%)
Sep 14, 2020	11.58	11.78	11.58	11.66	161,691	+0.14(+1.24%)
Sep 11, 2020	11.61	11.65	11.48	11.52	199,161	+0.02(+0.20%)
Sep 10, 2020	11.60	11.67	11.49	11.49	221,037	-0.05(-0.46%)
Sep 09, 2020	11.52	11.70	11.50	11.55	260,178	+0.18(+1.59%)
Sep 08, 2020	11.46	11.55	11.31	11.37	301,932	-0.26(-2.20%)
Sep 04, 2020	11.70	11.79	11.43	11.62	229,699	-0.09(-0.77%)
Sep 03, 2020	12.00	12.03	11.61	11.71	286,424	-0.32(-2.69%)
Sep 02, 2020	11.98	12.05	11.95	12.04	193,428	+0.11(+0.88%)
Sep 01, 2020	11.93	11.97	11.87	11.93	210,313	+0.03(+0.25%)
Aug 31, 2020	11.92	11.98	11.88	11.90	199,016	-0.02(-0.19%)
Aug 28, 2020	11.87	11.94	11.82	11.92	211,509	+0.14(+1.15%)
Aug 27, 2020	11.76	11.82	11.71	11.79	250,683	+0.09(+0.77%)
Aug 26, 2020	11.64	11.70	11.61	11.70	279,986	+0.08(+0.65%)
Aug 25, 2020	11.62	11.67	11.56	11.62	207,586	-0.02(-0.13%)
Aug 24, 2020	11.68	11.75	11.58	11.64	250,420	+0.08(+0.72%)
Aug 21, 2020	11.63	11.66	11.53	11.55	196,904	-0.14(-1.21%)
Aug 20, 2020	11.65	11.72	11.57	11.69	208,265	-0.07(-0.64%)
Aug 19, 2020	11.81	11.86	11.72	11.77	111,961	-0.07(-0.57%)
Aug 18, 2020	11.75	11.85	11.63	11.84	354,085	+0.10(+0.83%)
Aug 17, 2020	11.73	11.75	11.67	11.74	163,055	+0.09(+0.77%)
Aug 14, 2020	11.64	11.70	11.60	11.65	126,567	-0.03(-0.26%)
Aug 13, 2020	11.66	11.78	11.62	11.68	180,296	+0.04(+0.39%)
Aug 12, 2020	11.54	11.66	11.54	11.63	189,635	+0.20(+1.77%)
Aug 11, 2020	11.54	11.58	11.40	11.43	132,823	-0.01(-0.07%)
Aug 10, 2020	11.41	11.48	11.37	11.44	159,311	+0.07(+0.59%)
Aug 07, 2020	11.34	11.37	11.22	11.37	282,270	+0.01(+0.13%)
Aug 06, 2020	11.31	11.39	11.29	11.36	118,987	+0.02(+0.13%)
Aug 05, 2020	11.38	11.44	11.32	11.34	187,190	+0.07(+0.60%)
Aug 04, 2020	11.19	11.28	11.17	11.28	151,700	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.