Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.28	11.28	11.01	11.13	66,096	-0.18(-1.57%)
Oct 29, 2020	11.02	11.32	10.81	11.31	135,061	+0.20(+1.80%)
Oct 28, 2020	11.30	11.31	11.05	11.11	150,164	-0.46(-3.97%)
Oct 27, 2020	11.73	11.94	11.54	11.57	106,543	-0.21(-1.82%)
Oct 26, 2020	11.98	11.98	11.59	11.79	107,982	-0.31(-2.57%)
Oct 23, 2020	12.50	12.53	12.08	12.10	63,128	-0.30(-2.39%)
Oct 22, 2020	12.02	12.42	12.02	12.40	68,420	+0.38(+3.15%)
Oct 21, 2020	12.23	12.26	12.02	12.02	107,540	-0.15(-1.22%)
Oct 20, 2020	12.10	12.34	12.10	12.17	107,710	+0.02(+0.18%)
Oct 19, 2020	12.24	12.34	12.14	12.14	108,534	-0.10(-0.79%)
Oct 16, 2020	12.13	12.37	12.08	12.24	165,780	+0.04(+0.36%)
Oct 15, 2020	12.04	12.25	11.84	12.20	114,083	+0.04(+0.37%)
Oct 14, 2020	11.82	12.35	11.82	12.15	134,963	+0.30(+2.57%)
Oct 13, 2020	11.93	12.03	11.85	11.85	186,698	-0.07(-0.62%)
Oct 12, 2020	12.05	12.11	11.92	11.92	130,080	-0.18(-1.47%)
Oct 09, 2020	12.25	12.41	12.03	12.10	224,997	-0.07(-0.61%)
Oct 08, 2020	11.69	12.22	11.69	12.17	171,350	+0.58(+4.99%)
Oct 07, 2020	11.36	11.79	11.36	11.59	127,636	+0.22(+1.96%)
Oct 06, 2020	11.60	11.84	11.37	11.37	198,723	-0.16(-1.35%)
Oct 05, 2020	11.05	11.56	11.05	11.53	551,713	+0.74(+6.87%)
Oct 02, 2020	10.57	11.00	10.57	10.79	180,753	-0.05(-0.48%)
Oct 01, 2020	10.89	11.02	10.76	10.84	67,578	-0.13(-1.15%)
Sep 30, 2020	11.15	11.27	10.84	10.96	188,161	-0.13(-1.20%)
Sep 29, 2020	10.93	11.17	10.88	11.10	141,103	+0.15(+1.35%)
Sep 28, 2020	10.81	11.02	10.70	10.95	202,358	+0.26(+2.43%)
Sep 25, 2020	10.65	10.78	10.55	10.69	157,282	+0.05(+0.49%)
Sep 24, 2020	10.79	10.79	10.31	10.64	155,959	-0.14(-1.31%)
Sep 23, 2020	11.33	11.42	10.78	10.78	205,307	-0.53(-4.72%)
Sep 22, 2020	11.35	11.62	11.28	11.31	117,136	-0.10(-0.84%)
Sep 21, 2020	11.50	11.53	11.33	11.41	185,964	-0.33(-2.84%)
Sep 18, 2020	11.68	11.74	11.53	11.74	124,773	-0.01(-0.13%)
Sep 17, 2020	11.76	11.83	11.56	11.76	90,596	-0.09(-0.75%)
Sep 16, 2020	11.62	12.05	11.62	11.85	177,347	+0.23(+1.98%)
Sep 15, 2020	11.73	11.85	11.62	11.62	197,199	-0.04(-0.38%)
Sep 14, 2020	11.36	11.69	11.36	11.66	147,935	+0.30(+2.61%)
Sep 11, 2020	11.40	11.64	11.36	11.36	169,017	-0.07(-0.65%)
Sep 10, 2020	11.65	11.77	11.42	11.44	199,767	-0.24(-2.03%)
Sep 09, 2020	11.52	11.80	11.52	11.68	158,186	+0.12(+1.03%)
Sep 08, 2020	11.77	11.77	11.51	11.56	278,721	-0.31(-2.62%)
Sep 04, 2020	11.91	11.99	11.56	11.87	361,641	+0.00(+0.00%)
Sep 03, 2020	12.05	12.26	11.68	11.87	199,543	-0.18(-1.48%)
Sep 02, 2020	12.07	12.28	12.02	12.05	148,043	-0.10(-0.79%)
Sep 01, 2020	12.22	12.22	12.04	12.14	79,485	-0.09(-0.73%)
Aug 31, 2020	12.37	12.37	12.20	12.23	94,289	-0.18(-1.43%)
Aug 28, 2020	12.31	12.51	12.22	12.41	98,605	+0.14(+1.15%)
Aug 27, 2020	12.05	12.28	12.01	12.27	144,782	+0.14(+1.13%)
Aug 26, 2020	12.42	12.48	12.13	12.13	100,080	-0.36(-2.88%)
Aug 25, 2020	12.57	12.65	12.36	12.49	150,791	-0.14(-1.12%)
Aug 24, 2020	12.73	12.73	12.46	12.63	72,608	-0.02(-0.18%)
Aug 21, 2020	12.71	12.71	12.42	12.65	213,396	-0.19(-1.50%)
Aug 20, 2020	12.80	12.88	12.69	12.85	87,081	-0.10(-0.80%)
Aug 19, 2020	12.94	13.02	12.90	12.95	91,975	-0.05(-0.40%)
Aug 18, 2020	13.24	13.26	12.88	13.00	66,000	-0.27(-2.07%)
Aug 17, 2020	13.29	13.42	13.18	13.28	52,593	-0.07(-0.56%)
Aug 14, 2020	13.24	13.45	13.24	13.35	57,058	+0.04(+0.28%)
Aug 13, 2020	13.39	13.47	13.22	13.31	67,601	-0.10(-0.77%)
Aug 12, 2020	13.23	13.46	13.17	13.42	73,112	+0.27(+2.03%)
Aug 11, 2020	13.40	13.45	13.11	13.15	82,179	-0.03(-0.22%)
Aug 10, 2020	12.83	13.18	12.83	13.18	115,601	+0.28(+2.18%)
Aug 07, 2020	12.88	12.90	12.74	12.90	85,250	-0.01(-0.12%)
Aug 06, 2020	12.65	13.04	12.64	12.91	201,993	+0.19(+1.52%)
Aug 05, 2020	12.47	12.85	12.44	12.72	113,811	+0.39(+3.19%)
Aug 04, 2020	12.11	12.34	12.02	12.33	92,726	+0.21(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.