Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.16
-0.52 (-2.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1.882
1.886
1.869
1.869
619,001
-0.00(-0.22%)
Oct 30, 2002
1.882
1.882
1.871
1.873
49,539
+0.01(+0.56%)
Oct 29, 2002
1.846
1.869
1.819
1.863
226,534
+0.03(+1.82%)
Oct 28, 2002
1.819
1.842
1.819
1.830
14,909
+0.00(+0.00%)
Oct 25, 2002
1.861
1.861
1.813
1.830
67,815
-0.03(-1.79%)
Oct 24, 2002
1.882
1.882
1.863
1.863
64,449
-0.01(-0.44%)
Oct 23, 2002
1.894
1.898
1.871
1.871
87,054
-0.02(-0.88%)
Oct 22, 2002
1.892
1.900
1.871
1.888
67,335
-0.02(-1.09%)
Oct 21, 2002
1.909
1.909
1.875
1.909
874,393
-0.00(-0.22%)
Oct 18, 2002
1.923
1.923
1.911
1.913
69,258
-0.01(-0.54%)
Oct 17, 2002
1.900
1.934
1.900
1.923
76,473
+0.02(+1.09%)
Oct 16, 2002
1.923
1.923
1.894
1.902
288,578
-0.04(-1.82%)
Oct 15, 2002
1.929
1.940
1.929
1.938
34,148
+0.02(+1.30%)
Oct 14, 2002
1.929
1.929
1.907
1.913
27,895
-0.03(-1.60%)
Oct 11, 2002
1.861
1.944
1.861
1.944
328,017
+0.08(+4.47%)
Oct 10, 2002
1.823
1.877
1.823
1.861
518,960
+0.04(+2.17%)
Oct 09, 2002
1.825
1.825
1.821
1.821
240,482
-0.01(-0.45%)
Oct 08, 2002
1.819
1.830
1.819
1.830
142,365
+0.02(+1.38%)
Oct 07, 2002
1.805
1.821
1.803
1.805
293,869
+0.00(+0.23%)
Oct 04, 2002
1.809
1.813
1.798
1.801
206,333
-0.04(-2.15%)
Oct 03, 2002
1.871
1.871
1.840
1.840
70,220
-0.04(-2.10%)
Oct 02, 2002
1.882
1.882
1.880
1.880
3,847
-0.00(-0.22%)
Oct 01, 2002
1.911
1.911
1.873
1.884
288,578
-0.03(-1.74%)
Sep 30, 2002
1.913
1.915
1.902
1.917
152,946
-0.05(-2.64%)
Sep 27, 2002
1.936
1.971
1.936
1.969
750,785
+0.04(+2.05%)
Sep 26, 2002
1.913
1.929
1.907
1.929
92,826
+0.02(+1.31%)
Sep 25, 2002
1.892
1.905
1.886
1.905
146,694
-0.00(-0.22%)
Sep 24, 2002
1.902
1.919
1.894
1.909
161,123
-0.00(-0.22%)
Sep 23, 2002
1.934
1.944
1.909
1.913
106,293
-0.04(-1.92%)
Sep 20, 2002
1.954
1.956
1.948
1.950
191,904
+0.00(+0.11%)
Sep 19, 2002
1.965
1.967
1.948
1.948
157,275
-0.02(-1.16%)
Sep 18, 2002
1.977
1.977
1.965
1.971
1,029,744
-0.02(-1.04%)
Sep 17, 2002
1.986
1.996
1.981
1.992
197,676
+0.01(+0.63%)
Sep 16, 2002
1.977
1.981
1.975
1.979
170,261
-0.01(-0.42%)
Sep 13, 2002
1.986
1.988
1.979
1.988
55,791
-0.00(-0.10%)
Sep 12, 2002
1.994
1.996
1.988
1.990
93,788
+0.00(+0.10%)
Sep 11, 2002
1.975
1.998
1.975
1.988
116,393
+0.01(+0.63%)
Sep 10, 2002
1.965
1.975
1.954
1.975
80,802
+0.01(+0.53%)
Sep 09, 2002
1.959
1.969
1.959
1.965
377,557
+0.00(+0.00%)
Sep 06, 2002
1.959
1.965
1.959
1.965
6,252
+0.00(+0.00%)
Sep 05, 2002
1.975
1.975
1.944
1.965
167,856
-0.01(-0.53%)
Sep 04, 2002
1.944
1.975
1.944
1.975
205,371
+0.03(+1.71%)
Sep 03, 2002
1.979
1.979
1.942
1.942
243,848
-0.05(-2.30%)
Aug 30, 2002
1.923
1.996
1.923
1.988
155,351
+0.08(+4.03%)
Aug 29, 2002
1.913
1.915
1.902
1.911
413,148
-0.01(-0.33%)
Aug 28, 2002
1.919
1.919
1.917
1.917
6,252
-0.01(-0.32%)
Aug 27, 2002
1.923
1.923
1.919
1.923
64,930
-0.01(-0.54%)
Aug 26, 2002
1.934
1.934
1.929
1.934
480,964
+0.00(+0.00%)
Aug 23, 2002
1.936
1.944
1.921
1.934
260,201
-0.00(-0.11%)
Aug 22, 2002
1.940
1.940
1.936
1.936
52,425
-0.02(-0.96%)
Aug 21, 2002
1.954
1.959
1.954
1.954
69,258
-0.00(-0.21%)
Aug 20, 2002
1.934
1.959
1.934
1.959
38,477
+0.02(+0.86%)
Aug 16, 2002
1.934
1.942
1.934
1.942
13,467
+0.02(+1.19%)
Aug 15, 2002
1.923
1.923
1.919
1.919
26,453
+0.01(+0.44%)
Aug 14, 2002
1.886
1.913
1.886
1.911
30,300
+0.02(+1.32%)
Aug 13, 2002
1.880
1.886
1.869
1.886
98,116
+0.02(+1.11%)
Aug 12, 2002
1.855
1.871
1.855
1.865
28,376
+0.01(+0.45%)
Aug 07, 2002
1.861
1.869
1.844
1.857
113,507
-0.01(-0.78%)
Aug 06, 2002
1.840
1.871
1.840
1.871
43,767
+0.04(+1.93%)
Aug 05, 2002
1.828
1.840
1.828
1.836
48,096
+0.01(+0.57%)
Aug 02, 2002
1.819
1.830
1.819
1.825
91,864
+0.01(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.