Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
10.07
10.15
10.06
10.09
1,511,156
+0.04(+0.43%)
Oct 30, 2006
10.03
10.14
9.992
10.05
1,159,506
-0.04(-0.42%)
Oct 27, 2006
10.24
10.27
9.973
10.09
2,754,590
-0.10(-1.03%)
Oct 26, 2006
10.01
10.19
9.967
10.19
2,561,886
+0.29(+2.97%)
Oct 25, 2006
9.920
10.01
9.864
9.898
1,819,201
-0.12(-1.15%)
Oct 24, 2006
10.02
10.13
9.960
10.01
1,169,352
-0.07(-0.70%)
Oct 23, 2006
9.939
10.08
9.785
10.08
1,856,710
+0.07(+0.75%)
Oct 20, 2006
9.971
10.02
9.811
10.01
1,026,348
+0.01(+0.06%)
Oct 19, 2006
9.918
10.06
9.918
10.00
1,100,898
-0.05(-0.53%)
Oct 18, 2006
10.08
10.16
9.986
10.06
2,011,436
+0.13(+1.29%)
Oct 17, 2006
10.13
10.13
9.817
9.928
2,282,910
-0.26(-2.51%)
Oct 16, 2006
9.960
10.18
9.918
10.18
3,915,503
+0.39(+4.03%)
Oct 13, 2006
9.534
9.811
9.493
9.790
3,631,370
+0.35(+3.68%)
Oct 12, 2006
9.363
9.442
9.363
9.442
1,555,229
+0.21(+2.24%)
Oct 11, 2006
9.299
9.299
9.171
9.235
848,648
-0.06(-0.64%)
Oct 10, 2006
9.342
9.371
9.214
9.295
951,798
+0.05(+0.53%)
Oct 09, 2006
9.352
9.427
9.237
9.246
1,170,290
-0.12(-1.25%)
Oct 06, 2006
9.414
9.414
9.333
9.363
752,530
-0.05(-0.57%)
Oct 05, 2006
9.470
9.470
9.303
9.416
1,851,084
-0.02(-0.20%)
Oct 04, 2006
9.075
9.436
9.023
9.436
3,073,888
+0.10(+1.12%)
Oct 03, 2006
9.239
9.331
9.099
9.331
1,751,215
+0.09(+0.97%)
Oct 02, 2006
9.482
9.482
9.220
9.241
1,882,029
-0.17(-1.86%)
Sep 29, 2006
9.395
9.468
9.386
9.416
1,485,368
+0.07(+0.80%)
Sep 28, 2006
9.384
9.474
9.325
9.342
1,148,722
-0.04(-0.45%)
Sep 27, 2006
9.374
9.470
9.333
9.384
1,219,052
+0.00(+0.00%)
Sep 26, 2006
9.320
9.446
9.258
9.384
2,267,437
+0.21(+2.33%)
Sep 25, 2006
9.020
9.299
8.742
9.171
2,738,179
+0.15(+1.65%)
Sep 22, 2006
8.936
9.103
8.813
9.022
2,216,331
-0.05(-0.54%)
Sep 21, 2006
9.384
9.468
9.069
9.071
2,226,646
-0.24(-2.57%)
Sep 20, 2006
9.203
9.382
9.203
9.310
2,996,056
+0.21(+2.30%)
Sep 19, 2006
9.171
9.171
8.915
9.101
2,549,226
-0.07(-0.77%)
Sep 18, 2006
8.915
9.171
8.840
9.171
4,164,471
+0.41(+4.72%)
Sep 15, 2006
8.808
8.872
8.691
8.757
1,097,616
-0.02(-0.22%)
Sep 14, 2006
8.840
8.840
8.691
8.776
1,759,186
-0.01(-0.07%)
Sep 13, 2006
8.465
8.840
8.422
8.783
3,846,579
+0.36(+4.31%)
Sep 12, 2006
8.094
8.420
8.094
8.420
2,759,747
+0.37(+4.56%)
Sep 11, 2006
8.267
8.267
8.019
8.053
2,591,424
-0.26(-3.08%)
Sep 08, 2006
8.256
8.356
8.211
8.309
1,416,914
+0.16(+1.99%)
Sep 07, 2006
8.318
8.318
8.113
8.147
1,665,413
-0.18(-2.18%)
Sep 06, 2006
8.446
8.510
8.320
8.329
1,470,833
-0.19(-2.25%)
Sep 05, 2006
8.612
8.612
8.480
8.521
1,496,621
+0.02(+0.23%)
Sep 01, 2006
8.510
8.542
8.478
8.501
781,600
+0.03(+0.40%)
Aug 31, 2006
8.531
8.555
8.435
8.467
960,707
-0.09(-1.05%)
Aug 30, 2006
8.574
8.602
8.514
8.557
648,911
-0.02(-0.20%)
Aug 29, 2006
8.567
8.574
8.491
8.574
1,287,976
+0.07(+0.85%)
Aug 28, 2006
8.446
8.563
8.446
8.501
876,780
+0.03(+0.33%)
Aug 25, 2006
8.486
8.542
8.450
8.474
741,277
+0.01(+0.08%)
Aug 24, 2006
8.527
8.559
8.446
8.467
1,027,755
+0.01(+0.08%)
Aug 23, 2006
8.510
8.516
8.425
8.461
1,307,199
-0.09(-1.07%)
Aug 22, 2006
8.450
8.587
8.448
8.553
1,188,107
+0.02(+0.28%)
Aug 21, 2006
8.535
8.570
8.435
8.529
2,336,830
-0.14(-1.65%)
Aug 18, 2006
8.745
8.745
8.531
8.672
2,221,957
-0.08(-0.93%)
Aug 17, 2006
8.740
8.766
8.604
8.753
4,404,531
+0.04(+0.51%)
Aug 16, 2006
8.414
8.734
8.318
8.708
6,518,180
+0.42(+5.04%)
Aug 15, 2006
8.128
8.318
8.126
8.290
3,879,869
+0.23(+2.86%)
Aug 14, 2006
8.126
8.147
7.992
8.060
6,822,943
-0.04(-0.53%)
Aug 11, 2006
8.702
8.738
7.891
8.103
22,397,748
-0.58(-6.68%)
Aug 10, 2006
8.510
8.723
8.482
8.683
3,798,286
+0.17(+2.00%)
Aug 09, 2006
8.478
8.691
8.403
8.512
3,476,175
+0.20(+2.44%)
Aug 08, 2006
8.350
8.425
8.186
8.309
2,902,283
+0.06(+0.75%)
Aug 07, 2006
8.105
8.254
7.947
8.248
2,897,594
+0.09(+1.07%)
Aug 04, 2006
8.446
8.478
8.113
8.160
3,718,110
-0.16(-1.95%)
Aug 03, 2006
8.429
8.446
8.297
8.322
3,386,153
-0.19(-2.21%)
Aug 02, 2006
8.559
8.681
8.510
8.510
1,794,820
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.