Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
5.862
5.895
5.837
5.873
783,517
+0.04(+0.72%)
Oct 30, 2013
5.862
5.881
5.831
5.831
1,039,942
-0.01(-0.19%)
Oct 29, 2013
5.806
5.862
5.803
5.842
877,234
+0.08(+1.46%)
Oct 28, 2013
5.755
5.781
5.719
5.758
837,272
-0.03(-0.44%)
Oct 25, 2013
5.783
5.811
5.767
5.783
731,837
-0.02(-0.29%)
Oct 24, 2013
5.781
5.837
5.744
5.800
685,176
+0.02(+0.34%)
Oct 23, 2013
5.825
5.825
5.741
5.781
787,173
-0.13(-2.13%)
Oct 22, 2013
5.853
5.923
5.853
5.907
889,967
+0.05(+0.86%)
Oct 21, 2013
5.814
5.884
5.811
5.856
625,369
+0.01(+0.24%)
Oct 18, 2013
5.870
5.890
5.839
5.842
1,030,651
+0.01(+0.24%)
Oct 17, 2013
5.711
5.842
5.705
5.828
554,204
+0.08(+1.46%)
Oct 16, 2013
5.691
5.753
5.674
5.744
584,982
+0.03(+0.54%)
Oct 15, 2013
5.711
5.722
5.666
5.713
725,056
-0.08(-1.45%)
Oct 14, 2013
5.901
5.901
5.724
5.797
720,711
-0.01(-0.10%)
Oct 11, 2013
5.711
5.809
5.711
5.803
792,690
+0.05(+0.93%)
Oct 10, 2013
5.601
5.769
5.599
5.750
888,003
+0.20(+3.53%)
Oct 09, 2013
5.545
5.557
5.517
5.554
590,534
+0.08(+1.38%)
Oct 08, 2013
5.500
5.512
5.478
5.478
546,377
-0.05(-0.86%)
Oct 07, 2013
5.453
5.559
5.400
5.526
333,567
-0.02(-0.35%)
Oct 04, 2013
5.512
5.579
5.484
5.545
556,053
+0.08(+1.38%)
Oct 03, 2013
5.503
5.512
5.425
5.470
1,229,993
+0.07(+1.30%)
Oct 02, 2013
5.335
5.405
5.330
5.400
748,115
+0.02(+0.42%)
Oct 01, 2013
5.374
5.416
5.310
5.377
466,528
+0.03(+0.59%)
Sep 30, 2013
5.259
5.346
5.245
5.346
725,394
+0.03(+0.63%)
Sep 27, 2013
5.329
5.355
5.304
5.312
629,643
-0.13(-2.36%)
Sep 26, 2013
5.418
5.483
5.382
5.441
363,530
+0.03(+0.52%)
Sep 25, 2013
5.346
5.444
5.346
5.413
1,457,427
+0.09(+1.68%)
Sep 24, 2013
5.329
5.371
5.301
5.324
1,150,115
-0.03(-0.63%)
Sep 23, 2013
5.324
5.357
5.273
5.357
1,008,924
+0.00(+0.00%)
Sep 20, 2013
5.438
5.438
5.351
5.357
992,919
-0.17(-3.13%)
Sep 19, 2013
5.594
5.608
5.516
5.530
975,753
-0.02(-0.35%)
Sep 18, 2013
5.382
5.555
5.329
5.550
1,444,115
+0.15(+2.85%)
Sep 17, 2013
5.388
5.427
5.379
5.396
511,968
+0.00(+0.05%)
Sep 16, 2013
5.438
5.458
5.391
5.393
767,388
-0.02(-0.31%)
Sep 13, 2013
5.413
5.499
5.405
5.410
1,163,706
+0.00(+0.00%)
Sep 12, 2013
5.413
5.485
5.382
5.410
1,280,474
-0.06(-1.07%)
Sep 11, 2013
5.427
5.488
5.393
5.469
999,392
+0.04(+0.82%)
Sep 10, 2013
5.480
5.480
5.410
5.424
1,223,220
+0.03(+0.52%)
Sep 09, 2013
5.206
5.399
5.195
5.396
2,137,787
+0.26(+5.05%)
Sep 06, 2013
5.025
5.156
5.008
5.137
1,774,131
+0.15(+2.91%)
Sep 05, 2013
4.924
5.014
4.924
4.991
1,262,621
+0.09(+1.88%)
Sep 04, 2013
4.874
4.949
4.866
4.899
2,004,178
+0.14(+2.87%)
Sep 03, 2013
4.774
4.799
4.746
4.762
1,947,462
-0.10(-2.01%)
Aug 30, 2013
4.852
4.860
4.793
4.860
753,916
+0.08(+1.69%)
Aug 29, 2013
4.832
4.885
4.779
4.779
1,116,088
+0.01(+0.29%)
Aug 28, 2013
4.746
4.813
4.712
4.765
2,263,532
-0.05(-1.04%)
Aug 27, 2013
4.796
4.841
4.765
4.816
1,634,035
-0.16(-3.25%)
Aug 26, 2013
5.003
5.042
4.961
4.977
716,622
-0.06(-1.22%)
Aug 23, 2013
5.064
5.064
5.030
5.039
659,661
+0.03(+0.67%)
Aug 22, 2013
4.991
5.058
4.986
5.005
842,173
+0.11(+2.22%)
Aug 21, 2013
5.078
5.078
4.885
4.896
2,166,369
-0.26(-5.09%)
Aug 20, 2013
5.151
5.178
5.081
5.159
1,207,498
+0.00(+0.00%)
Aug 19, 2013
5.167
5.176
5.106
5.159
1,189,766
-0.16(-2.94%)
Aug 16, 2013
5.354
5.354
5.287
5.315
831,627
-0.19(-3.45%)
Aug 15, 2013
5.460
5.511
5.430
5.505
280,047
-0.06(-1.15%)
Aug 14, 2013
5.544
5.600
5.544
5.569
1,025,570
+0.06(+1.12%)
Aug 13, 2013
5.483
5.530
5.477
5.508
744,186
+0.08(+1.39%)
Aug 12, 2013
5.427
5.477
5.416
5.432
602,791
-0.01(-0.26%)
Aug 09, 2013
5.435
5.466
5.399
5.446
248,760
-0.03(-0.51%)
Aug 08, 2013
5.307
5.494
5.307
5.474
543,015
+0.20(+3.76%)
Aug 07, 2013
5.374
5.391
5.276
5.276
868,767
-0.12(-2.28%)
Aug 06, 2013
5.427
5.438
5.377
5.399
832,000
-0.10(-1.88%)
Aug 05, 2013
5.530
5.530
5.466
5.502
392,169
-0.03(-0.56%)
Aug 02, 2013
5.525
5.542
5.502
5.533
340,299
-0.03(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.