Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.16
-0.52 (-2.94%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
7.893
7.965
7.882
7.954
678,486
+0.16(+2.10%)
Oct 30, 2014
7.741
7.796
7.727
7.790
174,918
+0.12(+1.53%)
Oct 29, 2014
7.701
7.736
7.661
7.673
366,696
-0.02(-0.22%)
Oct 28, 2014
7.618
7.713
7.618
7.690
307,841
+0.09(+1.17%)
Oct 27, 2014
7.612
7.687
7.558
7.601
342,317
-0.09(-1.12%)
Oct 24, 2014
7.664
7.694
7.607
7.687
158,815
+0.01(+0.07%)
Oct 23, 2014
7.604
7.681
7.598
7.681
494,123
+0.11(+1.44%)
Oct 22, 2014
7.584
7.598
7.572
7.572
276,023
-0.01(-0.15%)
Oct 21, 2014
7.498
7.612
7.466
7.584
288,105
+0.11(+1.46%)
Oct 20, 2014
7.443
7.521
7.429
7.475
342,520
+0.05(+0.66%)
Oct 17, 2014
7.458
7.469
7.363
7.426
438,693
+0.04(+0.58%)
Oct 16, 2014
7.188
7.415
7.102
7.383
921,624
+0.01(+0.12%)
Oct 15, 2014
7.406
7.426
7.188
7.374
1,205,931
-0.07(-0.92%)
Oct 14, 2014
7.581
7.627
7.443
7.443
590,411
-0.16(-2.07%)
Oct 13, 2014
7.541
7.624
7.524
7.601
474,264
+0.12(+1.57%)
Oct 10, 2014
7.541
7.595
7.455
7.483
505,224
-0.07(-0.87%)
Oct 09, 2014
7.578
7.615
7.535
7.549
493,656
-0.03(-0.42%)
Oct 08, 2014
7.558
7.604
7.460
7.581
445,187
+0.03(+0.42%)
Oct 07, 2014
7.633
7.633
7.526
7.549
590,990
-0.12(-1.57%)
Oct 06, 2014
7.607
7.696
7.606
7.670
429,942
+0.04(+0.49%)
Oct 03, 2014
7.653
7.667
7.575
7.633
256,527
+0.03(+0.41%)
Oct 02, 2014
7.590
7.641
7.498
7.601
489,041
+0.00(+0.04%)
Oct 01, 2014
7.762
7.773
7.561
7.598
584,018
-0.18(-2.36%)
Sep 30, 2014
7.822
7.845
7.741
7.782
216,199
-0.02(-0.26%)
Sep 29, 2014
7.825
7.825
7.733
7.802
455,776
-0.06(-0.80%)
Sep 26, 2014
7.842
7.892
7.773
7.865
484,828
+0.10(+1.33%)
Sep 25, 2014
7.802
7.802
7.741
7.762
339,217
-0.14(-1.78%)
Sep 24, 2014
7.816
7.925
7.805
7.902
140,610
+0.08(+1.06%)
Sep 23, 2014
7.802
7.868
7.750
7.819
329,633
-0.04(-0.47%)
Sep 22, 2014
7.833
7.907
7.810
7.856
381,366
-0.05(-0.65%)
Sep 19, 2014
7.965
7.965
7.860
7.908
207,612
-0.05(-0.61%)
Sep 18, 2014
7.859
7.957
7.770
7.957
483,301
+0.28(+3.69%)
Sep 17, 2014
7.719
7.764
7.642
7.673
237,368
-0.01(-0.07%)
Sep 16, 2014
7.645
7.708
7.573
7.679
368,146
-0.08(-1.07%)
Sep 15, 2014
7.796
7.833
7.750
7.762
196,124
-0.04(-0.51%)
Sep 12, 2014
7.862
7.862
7.787
7.802
227,300
-0.05(-0.62%)
Sep 11, 2014
7.816
7.870
7.771
7.850
206,669
-0.01(-0.18%)
Sep 10, 2014
7.833
7.833
7.799
7.864
444,553
-0.01(-0.11%)
Sep 09, 2014
7.916
7.916
7.799
7.873
545,438
-0.03(-0.33%)
Sep 08, 2014
7.847
7.933
7.819
7.899
1,414,801
+0.07(+0.87%)
Sep 05, 2014
7.687
7.830
7.685
7.830
686,477
+0.18(+2.35%)
Sep 04, 2014
7.630
7.676
7.630
7.650
653,038
+0.02(+0.26%)
Sep 03, 2014
7.585
7.670
7.568
7.630
1,127,474
+0.13(+1.71%)
Sep 02, 2014
7.508
7.565
7.491
7.502
449,091
+0.06(+0.81%)
Aug 29, 2014
7.436
7.442
7.442
7.442
328,714
+0.03(+0.35%)
Aug 28, 2014
7.431
7.448
7.416
7.416
279,074
-0.03(-0.42%)
Aug 27, 2014
7.422
7.462
7.419
7.448
438,764
+0.05(+0.62%)
Aug 26, 2014
7.402
7.408
7.391
7.402
645,742
+0.01(+0.19%)
Aug 25, 2014
7.382
7.396
7.382
7.388
147,998
+0.02(+0.27%)
Aug 22, 2014
7.385
7.388
7.368
7.368
191,348
-0.02(-0.31%)
Aug 21, 2014
7.382
7.413
7.351
7.391
161,427
+0.01(+0.12%)
Aug 20, 2014
7.382
7.419
7.365
7.382
175,063
-0.01(-0.19%)
Aug 19, 2014
7.368
7.408
7.368
7.396
160,740
+0.01(+0.19%)
Aug 18, 2014
7.374
7.416
7.362
7.382
267,492
+0.08(+1.13%)
Aug 15, 2014
7.305
7.319
7.257
7.299
262,880
+0.00(+0.00%)
Aug 14, 2014
7.291
7.331
7.268
7.299
285,340
+0.06(+0.83%)
Aug 13, 2014
7.197
7.248
7.185
7.239
306,461
+0.05(+0.63%)
Aug 12, 2014
7.177
7.197
7.160
7.194
134,853
+0.02(+0.24%)
Aug 11, 2014
7.105
7.197
7.091
7.177
321,520
+0.06(+0.88%)
Aug 08, 2014
7.077
7.134
7.025
7.114
354,219
+0.01(+0.08%)
Aug 07, 2014
7.191
7.217
7.108
7.108
288,483
-0.08(-1.15%)
Aug 06, 2014
7.165
7.225
7.137
7.191
459,457
-0.05(-0.67%)
Aug 05, 2014
7.219
7.259
7.219
7.239
265,943
-0.01(-0.12%)
Aug 04, 2014
7.271
7.299
7.188
7.248
629,937
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.