Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.993
7.993
7.878
7.878
319,612
-0.10(-1.24%)
Oct 29, 2015
8.003
8.033
7.951
7.977
182,066
-0.07(-0.87%)
Oct 28, 2015
8.082
8.141
7.999
8.047
348,515
-0.06(-0.71%)
Oct 27, 2015
8.095
8.117
8.078
8.105
305,969
-0.02(-0.24%)
Oct 26, 2015
8.175
8.175
8.108
8.124
281,289
-0.10(-1.24%)
Oct 23, 2015
8.232
8.287
8.220
8.226
292,370
+0.01(+0.08%)
Oct 22, 2015
8.105
8.293
8.105
8.220
305,584
+0.17(+2.10%)
Oct 21, 2015
8.121
8.121
8.034
8.050
286,173
-0.08(-0.94%)
Oct 20, 2015
8.089
8.133
8.066
8.127
387,693
+0.02(+0.28%)
Oct 19, 2015
8.117
8.172
8.079
8.105
214,693
-0.02(-0.20%)
Oct 16, 2015
8.101
8.133
8.092
8.121
270,660
+0.05(+0.59%)
Oct 15, 2015
8.076
8.130
8.044
8.073
228,822
+0.09(+1.08%)
Oct 14, 2015
8.057
8.067
7.974
7.987
279,472
-0.05(-0.67%)
Oct 13, 2015
8.057
8.137
8.034
8.041
456,404
-0.06(-0.71%)
Oct 12, 2015
8.041
8.128
8.015
8.098
285,089
+0.03(+0.32%)
Oct 09, 2015
8.076
8.127
8.063
8.073
263,166
+0.02(+0.24%)
Oct 08, 2015
8.063
8.086
8.038
8.054
325,471
-0.07(-0.86%)
Oct 07, 2015
8.127
8.172
8.092
8.124
92,951
+0.03(+0.39%)
Oct 06, 2015
8.076
8.101
8.038
8.092
211,420
+0.04(+0.48%)
Oct 05, 2015
7.868
8.063
7.868
8.054
261,638
+0.19(+2.35%)
Oct 02, 2015
7.741
7.904
7.731
7.868
241,908
+0.12(+1.57%)
Oct 01, 2015
7.725
7.789
7.702
7.747
352,155
-0.03(-0.37%)
Sep 30, 2015
7.696
7.817
7.645
7.776
487,819
+0.21(+2.83%)
Sep 29, 2015
7.386
7.594
7.386
7.562
430,678
+0.23(+3.13%)
Sep 28, 2015
7.533
7.565
7.243
7.332
639,733
-0.28(-3.69%)
Sep 25, 2015
7.639
7.709
7.594
7.613
523,846
+0.03(+0.34%)
Sep 24, 2015
7.610
7.658
7.581
7.588
314,215
-0.07(-0.96%)
Sep 23, 2015
7.648
7.742
7.642
7.661
272,126
+0.02(+0.21%)
Sep 22, 2015
7.626
7.651
7.584
7.645
406,844
-0.16(-2.01%)
Sep 21, 2015
7.789
7.827
7.749
7.801
529,385
+0.08(+1.08%)
Sep 18, 2015
7.661
7.837
7.640
7.718
300,722
-0.01(-0.08%)
Sep 17, 2015
7.674
7.929
7.632
7.725
281,822
+0.03(+0.44%)
Sep 16, 2015
7.600
7.723
7.572
7.691
376,136
+0.09(+1.20%)
Sep 15, 2015
7.607
7.656
7.591
7.600
177,590
-0.01(-0.17%)
Sep 14, 2015
7.669
7.685
7.575
7.613
140,632
-0.05(-0.61%)
Sep 11, 2015
7.638
7.682
7.597
7.660
119,741
+0.04(+0.49%)
Sep 10, 2015
7.628
7.655
7.585
7.622
240,521
+0.01(+0.08%)
Sep 09, 2015
7.663
7.726
7.613
7.616
433,001
+0.01(+0.12%)
Sep 08, 2015
7.682
7.682
7.578
7.607
135,722
+0.03(+0.46%)
Sep 04, 2015
7.591
7.572
7.572
7.572
523,468
-0.19(-2.51%)
Sep 03, 2015
7.745
7.804
7.691
7.767
553,487
+0.13(+1.73%)
Sep 02, 2015
7.591
7.638
7.560
7.635
332,529
+0.08(+1.00%)
Sep 01, 2015
7.487
7.591
7.424
7.559
504,793
-0.10(-1.31%)
Aug 31, 2015
7.710
7.732
7.635
7.660
358,537
-0.14(-1.73%)
Aug 28, 2015
7.666
7.795
7.666
7.795
263,816
+0.07(+0.94%)
Aug 27, 2015
7.729
7.820
7.638
7.723
391,362
+0.08(+1.03%)
Aug 26, 2015
7.575
7.826
7.440
7.644
906,793
+0.12(+1.63%)
Aug 25, 2015
7.694
7.735
7.522
7.522
831,722
+0.18(+2.39%)
Aug 24, 2015
7.541
7.541
6.281
7.346
951,215
-0.48(-6.14%)
Aug 21, 2015
7.801
7.866
7.710
7.826
692,939
-0.05(-0.60%)
Aug 20, 2015
8.093
8.128
7.883
7.873
832,397
-0.33(-4.06%)
Aug 19, 2015
8.253
8.278
8.169
8.206
312,269
+0.02(+0.27%)
Aug 18, 2015
8.272
8.323
8.181
8.184
266,545
-0.15(-1.85%)
Aug 17, 2015
8.316
8.401
8.272
8.338
291,314
-0.05(-0.56%)
Aug 14, 2015
8.445
8.494
8.349
8.385
304,420
-0.00(-0.04%)
Aug 13, 2015
8.260
8.404
8.247
8.389
443,817
+0.10(+1.21%)
Aug 12, 2015
8.411
8.417
8.266
8.288
662,002
-0.23(-2.66%)
Aug 11, 2015
8.608
8.637
8.511
8.514
304,404
-0.24(-2.73%)
Aug 10, 2015
8.668
8.775
8.637
8.753
132,949
+0.06(+0.72%)
Aug 07, 2015
8.712
8.787
8.678
8.690
119,069
-0.04(-0.50%)
Aug 06, 2015
8.750
8.803
8.684
8.734
357,098
+0.00(+0.04%)
Aug 05, 2015
8.778
8.812
8.715
8.731
217,914
-0.03(-0.29%)
Aug 04, 2015
8.737
8.794
8.737
8.756
331,870
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.