Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.414
8.414
8.366
8.394
87,859
-0.02(-0.20%)
Oct 28, 2016
8.407
8.431
8.370
8.411
237,368
+0.03(+0.33%)
Oct 27, 2016
8.404
8.414
8.356
8.383
376,557
-0.01(-0.16%)
Oct 26, 2016
8.383
8.397
8.338
8.397
102,953
-0.03(-0.37%)
Oct 25, 2016
8.452
8.465
8.428
8.428
72,479
-0.03(-0.32%)
Oct 24, 2016
8.452
8.465
8.411
8.455
116,855
+0.03(+0.41%)
Oct 21, 2016
8.394
8.435
8.394
8.421
104,143
+0.02(+0.24%)
Oct 20, 2016
8.418
8.476
8.400
8.400
205,336
-0.05(-0.61%)
Oct 19, 2016
8.465
8.496
8.401
8.452
150,446
+0.00(+0.04%)
Oct 18, 2016
8.465
8.479
8.432
8.448
289,127
+0.08(+0.98%)
Oct 17, 2016
8.411
8.411
8.339
8.366
110,889
-0.08(-0.97%)
Oct 14, 2016
8.459
8.459
8.411
8.448
195,780
+0.05(+0.57%)
Oct 13, 2016
8.380
8.404
8.328
8.400
195,786
-0.10(-1.17%)
Oct 12, 2016
8.510
8.527
8.483
8.500
234,140
-0.03(-0.36%)
Oct 11, 2016
8.541
8.555
8.486
8.531
109,500
-0.03(-0.40%)
Oct 10, 2016
8.572
8.585
8.561
8.565
70,284
+0.02(+0.20%)
Oct 07, 2016
8.623
8.623
8.531
8.548
94,064
-0.08(-0.91%)
Oct 06, 2016
8.620
8.640
8.558
8.627
74,490
-0.01(-0.16%)
Oct 05, 2016
8.637
8.675
8.628
8.640
343,100
+0.02(+0.24%)
Oct 04, 2016
8.640
8.674
8.603
8.620
335,678
+0.01(+0.12%)
Oct 03, 2016
8.544
8.620
8.544
8.609
205,990
+0.09(+1.09%)
Sep 30, 2016
8.517
8.551
8.491
8.517
462,665
+0.07(+0.81%)
Sep 29, 2016
8.503
8.513
8.445
8.448
515,019
-0.24(-2.72%)
Sep 28, 2016
8.657
8.685
8.633
8.685
129,109
+0.08(+0.88%)
Sep 27, 2016
8.579
8.627
8.573
8.609
98,530
+0.06(+0.72%)
Sep 26, 2016
8.616
8.616
8.534
8.548
108,913
-0.14(-1.58%)
Sep 23, 2016
8.688
8.716
8.667
8.685
144,138
-0.05(-0.55%)
Sep 22, 2016
8.729
8.746
8.709
8.733
219,464
+0.04(+0.47%)
Sep 21, 2016
8.603
8.708
8.568
8.692
127,574
+0.10(+1.16%)
Sep 20, 2016
8.599
8.616
8.582
8.592
221,986
-0.04(-0.48%)
Sep 19, 2016
8.671
8.678
8.609
8.633
132,542
+0.04(+0.42%)
Sep 16, 2016
8.597
8.604
8.499
8.597
303,269
-0.01(-0.12%)
Sep 15, 2016
8.587
8.638
8.577
8.607
347,161
+0.02(+0.24%)
Sep 14, 2016
8.560
8.628
8.560
8.587
115,963
+0.08(+0.92%)
Sep 13, 2016
8.550
8.611
8.502
8.509
161,545
-0.16(-1.88%)
Sep 12, 2016
8.556
8.675
8.533
8.672
206,206
+0.06(+0.71%)
Sep 09, 2016
8.787
8.787
8.577
8.611
198,413
-0.26(-2.91%)
Sep 08, 2016
8.882
8.889
8.833
8.869
161,130
+0.00(+0.00%)
Sep 07, 2016
8.930
8.930
8.852
8.869
79,829
-0.04(-0.42%)
Sep 06, 2016
8.832
8.923
8.798
8.906
276,917
+0.12(+1.39%)
Sep 02, 2016
8.750
8.784
8.784
8.784
218,444
+0.04(+0.47%)
Sep 01, 2016
8.685
8.743
8.646
8.743
299,621
+0.07(+0.82%)
Aug 31, 2016
8.672
8.689
8.641
8.672
242,894
+0.07(+0.79%)
Aug 30, 2016
8.526
8.624
8.526
8.604
538,456
+0.07(+0.80%)
Aug 29, 2016
8.509
8.543
8.509
8.536
170,371
+0.05(+0.60%)
Aug 26, 2016
8.505
8.556
8.421
8.485
220,687
-0.02(-0.28%)
Aug 25, 2016
8.539
8.556
8.482
8.509
202,308
-0.09(-1.07%)
Aug 24, 2016
8.570
8.612
8.563
8.601
253,692
+0.05(+0.64%)
Aug 23, 2016
8.567
8.594
8.546
8.546
169,170
+0.01(+0.08%)
Aug 22, 2016
8.550
8.556
8.505
8.539
489,318
-0.07(-0.83%)
Aug 19, 2016
8.584
8.611
8.560
8.611
182,445
+0.01(+0.16%)
Aug 18, 2016
8.560
8.628
8.560
8.597
221,305
+0.05(+0.64%)
Aug 17, 2016
8.539
8.560
8.495
8.543
327,245
-0.01(-0.16%)
Aug 16, 2016
8.590
8.590
8.539
8.556
157,026
-0.06(-0.71%)
Aug 15, 2016
8.631
8.645
8.580
8.618
104,738
-0.01(-0.12%)
Aug 12, 2016
8.611
8.656
8.604
8.628
171,640
+0.05(+0.63%)
Aug 11, 2016
8.573
8.658
8.529
8.573
547,432
+0.01(+0.12%)
Aug 10, 2016
8.590
8.635
8.563
8.563
277,506
-0.11(-1.21%)
Aug 09, 2016
8.665
8.713
8.662
8.668
398,236
-0.05(-0.58%)
Aug 08, 2016
8.828
8.828
8.679
8.719
1,032,305
-0.07(-0.77%)
Aug 05, 2016
8.716
8.791
8.716
8.787
130,206
+0.13(+1.53%)
Aug 04, 2016
8.621
8.713
8.602
8.655
246,724
+0.00(+0.04%)
Aug 03, 2016
8.611
8.652
8.485
8.652
329,674
-0.02(-0.20%)
Aug 02, 2016
8.730
8.757
8.652
8.668
269,970
-0.07(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.