Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.328	2.437	2.309	2.428	361,314	+0.11(+4.91%)
Oct 30, 2013	2.338	2.366	2.253	2.314	297,589	-0.05(-2.00%)
Oct 29, 2013	2.333	2.362	2.281	2.362	136,431	+0.03(+1.22%)
Oct 28, 2013	2.343	2.357	2.262	2.333	164,228	-0.03(-1.20%)
Oct 25, 2013	2.395	2.414	2.324	2.362	202,221	-0.03(-1.38%)
Oct 24, 2013	2.423	2.428	2.334	2.395	233,337	-0.02(-0.98%)
Oct 23, 2013	2.461	2.470	2.385	2.418	61,656	-0.05(-2.11%)
Oct 22, 2013	2.366	2.475	2.366	2.470	236,701	+0.01(+0.38%)
Oct 21, 2013	2.603	2.603	2.418	2.461	172,110	-0.11(-4.41%)
Oct 18, 2013	2.447	2.579	2.414	2.574	460,676	+0.11(+4.62%)
Oct 17, 2013	2.295	2.461	2.295	2.461	449,936	+0.18(+8.11%)
Oct 16, 2013	2.253	2.304	2.253	2.276	33,529	+0.02(+1.05%)
Oct 15, 2013	2.300	2.362	2.238	2.253	300,788	-0.05(-2.06%)
Oct 14, 2013	2.248	2.319	2.231	2.300	175,066	+0.05(+2.10%)
Oct 11, 2013	2.248	2.314	2.224	2.253	191,000	+0.00(+0.00%)
Oct 10, 2013	2.111	2.262	2.111	2.253	222,905	+0.12(+5.54%)
Oct 09, 2013	2.130	2.153	2.082	2.134	70,463	+0.01(+0.45%)
Oct 08, 2013	2.172	2.191	2.115	2.125	58,768	-0.08(-3.44%)
Oct 07, 2013	2.201	2.267	2.153	2.201	92,126	-0.02(-0.85%)
Oct 04, 2013	2.177	2.267	2.177	2.220	346,631	+0.03(+1.30%)
Oct 03, 2013	2.115	2.191	2.111	2.191	317,929	+0.07(+3.35%)
Oct 02, 2013	2.087	2.120	2.083	2.120	42,753	+0.03(+1.36%)
Oct 01, 2013	2.063	2.130	2.063	2.092	41,620	-0.00(-0.23%)
Sep 27, 2013	2.115	2.134	2.087	2.096	147,408	-0.01(-0.67%)
Sep 26, 2013	2.011	2.144	2.011	2.111	283,856	+0.09(+4.69%)
Sep 25, 2013	1.973	2.049	1.969	2.016	133,287	+0.06(+3.15%)
Sep 24, 2013	1.974	1.988	1.945	1.955	84,380	-0.05(-2.36%)
Sep 23, 2013	2.016	2.016	1.950	2.002	98,601	-0.02(-1.17%)
Sep 20, 2013	2.115	2.120	1.978	2.026	204,260	-0.09(-4.04%)
Sep 19, 2013	1.997	2.149	1.983	2.111	421,355	+0.11(+5.44%)
Sep 18, 2013	1.917	2.021	1.917	2.002	227,368	+0.09(+4.44%)
Sep 17, 2013	1.940	1.959	1.917	1.917	68,450	-0.02(-1.22%)
Sep 16, 2013	1.955	1.959	1.940	1.940	205,485	-0.01(-0.73%)
Sep 13, 2013	1.988	1.988	1.955	1.955	28,543	-0.06(-2.82%)
Sep 12, 2013	1.997	2.016	1.959	2.011	127,095	+0.01(+0.47%)
Sep 11, 2013	1.940	2.007	1.940	2.002	414,743	+0.06(+3.17%)
Sep 10, 2013	1.964	1.988	1.940	1.940	48,917	-0.03(-1.68%)
Sep 09, 2013	2.007	2.035	1.950	1.973	201,724	-0.03(-1.65%)
Sep 06, 2013	2.007	2.073	1.992	2.007	208,230	-0.00(-0.24%)
Sep 05, 2013	1.945	2.035	1.945	2.011	285,069	+0.06(+2.91%)
Sep 04, 2013	1.898	1.955	1.891	1.955	200,701	+0.06(+2.99%)
Sep 03, 2013	1.945	1.955	1.893	1.898	93,587	-0.02(-0.99%)
Aug 30, 2013	1.917	1.936	1.902	1.917	79,408	+0.00(+0.00%)
Aug 29, 2013	1.964	1.978	1.912	1.917	81,992	-0.05(-2.41%)
Aug 28, 2013	1.988	2.011	1.955	1.964	139,818	-0.04(-1.89%)
Aug 27, 2013	2.007	2.068	1.992	2.002	436,594	+0.00(+0.24%)
Aug 26, 2013	2.011	2.040	1.992	1.997	109,802	-0.02(-0.94%)
Aug 23, 2013	2.002	2.059	1.988	2.016	179,727	+0.02(+0.95%)
Aug 22, 2013	1.996	2.035	1.973	1.997	76,171	+0.02(+0.96%)
Aug 21, 2013	1.992	2.026	1.969	1.978	62,956	-0.02(-1.18%)
Aug 20, 2013	1.997	2.016	1.988	2.002	145,092	-0.00(-0.24%)
Aug 19, 2013	2.011	2.025	1.988	2.007	110,778	-0.02(-1.17%)
Aug 16, 2013	1.970	2.059	1.970	2.030	166,893	+0.06(+2.88%)
Aug 15, 2013	2.002	2.002	1.969	1.973	26,977	-0.02(-1.18%)
Aug 14, 2013	1.964	2.030	1.964	1.997	65,292	+0.03(+1.68%)
Aug 13, 2013	1.974	2.007	1.959	1.964	78,695	-0.02(-1.18%)
Aug 12, 2013	1.964	1.992	1.945	1.988	42,310	+0.02(+0.96%)
Aug 09, 2013	1.917	1.997	1.917	1.969	71,148	+0.05(+2.70%)
Aug 08, 2013	1.997	1.997	1.908	1.917	139,682	-0.08(-4.24%)
Aug 07, 2013	2.063	2.063	1.974	2.002	137,551	-0.06(-2.75%)
Aug 06, 2013	2.049	2.077	2.026	2.058	92,198	+0.02(+0.92%)
Aug 05, 2013	2.120	2.120	2.002	2.039	108,416	-0.08(-3.56%)
Aug 02, 2013	2.120	2.138	2.096	2.115	43,034	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.