Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.482	2.500	2.421	2.421	951,618	-0.08(-3.19%)
Oct 30, 2017	2.452	2.513	2.452	2.501	701,275	+0.03(+1.24%)
Oct 27, 2017	2.390	2.501	2.390	2.470	938,623	+0.08(+3.34%)
Oct 26, 2017	2.415	2.439	2.384	2.390	454,098	-0.02(-1.02%)
Oct 25, 2017	2.458	2.458	2.360	2.415	641,151	-0.02(-1.01%)
Oct 24, 2017	2.409	2.482	2.409	2.439	729,127	+0.03(+1.28%)
Oct 23, 2017	2.495	2.507	2.409	2.409	730,381	-0.09(-3.45%)
Oct 20, 2017	2.575	2.605	2.458	2.495	1,280,085	-0.06(-2.40%)
Oct 19, 2017	2.526	2.655	2.482	2.556	1,899,581	+0.01(+0.24%)
Oct 18, 2017	2.519	2.550	2.501	2.550	607,288	+0.04(+1.72%)
Oct 17, 2017	2.495	2.535	2.464	2.507	695,596	+0.00(+0.00%)
Oct 16, 2017	2.501	2.550	2.495	2.507	819,742	+0.02(+0.74%)
Oct 13, 2017	2.489	2.519	2.470	2.489	471,525	+0.02(+0.75%)
Oct 12, 2017	2.507	2.526	2.464	2.470	946,871	-0.02(-0.99%)
Oct 11, 2017	2.464	2.519	2.446	2.495	529,844	+0.02(+0.74%)
Oct 10, 2017	2.464	2.489	2.446	2.476	489,195	+0.02(+1.00%)
Oct 09, 2017	2.403	2.482	2.403	2.452	693,321	+0.03(+1.27%)
Oct 06, 2017	2.458	2.489	2.393	2.421	561,339	-0.05(-1.99%)
Oct 05, 2017	2.470	2.501	2.464	2.470	326,109	+0.00(+0.00%)
Oct 04, 2017	2.501	2.507	2.452	2.470	646,170	-0.04(-1.47%)
Oct 03, 2017	2.470	2.513	2.452	2.507	765,724	+0.05(+2.00%)
Oct 02, 2017	2.446	2.507	2.427	2.458	880,458	+0.01(+0.50%)
Sep 29, 2017	2.470	2.476	2.433	2.446	623,771	-0.01(-0.50%)
Sep 28, 2017	2.458	2.507	2.427	2.458	537,332	-0.01(-0.25%)
Sep 27, 2017	2.427	2.513	2.421	2.464	1,065,400	+0.04(+1.52%)
Sep 26, 2017	2.439	2.470	2.384	2.427	1,104,665	-0.01(-0.50%)
Sep 25, 2017	2.489	2.532	2.433	2.439	680,487	-0.06(-2.46%)
Sep 22, 2017	2.458	2.526	2.443	2.501	1,163,401	+0.09(+3.83%)
Sep 21, 2017	2.458	2.489	2.403	2.409	697,363	-0.06(-2.24%)
Sep 20, 2017	2.544	2.544	2.366	2.464	2,055,352	-0.08(-3.14%)
Sep 19, 2017	2.409	2.550	2.390	2.544	4,124,551	+0.15(+6.43%)
Sep 18, 2017	2.366	2.415	2.347	2.390	706,783	+0.01(+0.52%)
Sep 15, 2017		2.427	2.360	2.378	1,885,528	-0.03(-1.28%)
Sep 14, 2017	2.353	2.415	2.353	2.409	583,447	+0.05(+2.08%)
Sep 13, 2017	2.372	2.403	2.341	2.360	587,704	-0.01(-0.52%)
Sep 12, 2017	2.360	2.403	2.353	2.372	945,455	+0.02(+0.78%)
Sep 11, 2017	2.378	2.415	2.353	2.353	681,084	-0.02(-1.03%)
Sep 08, 2017	2.384	2.427	2.360	2.378	547,962	-0.02(-1.02%)
Sep 07, 2017	2.403	2.427	2.372	2.403	654,053	-0.01(-0.51%)
Sep 06, 2017	2.323	2.421	2.304	2.415	878,331	+0.09(+3.69%)
Sep 05, 2017	2.310	2.353	2.298	2.329	872,969	+0.01(+0.53%)
Sep 01, 2017	2.317	2.341	2.298	2.317	566,416	+0.01(+0.53%)
Aug 31, 2017	2.261	2.323	2.255	2.304	1,096,931	+0.05(+2.18%)
Aug 30, 2017	2.372	2.396	2.234	2.255	1,332,007	-0.12(-4.92%)
Aug 29, 2017	2.372	2.415	2.335	2.372	908,830	-0.01(-0.52%)
Aug 28, 2017	2.403	2.436	2.375	2.384	946,864	-0.01(-0.51%)
Aug 25, 2017	2.390	2.415	2.378	2.396	997,439	+0.01(+0.52%)
Aug 24, 2017	2.366	2.390	2.341	2.384	1,463,357	+0.01(+0.52%)
Aug 23, 2017	2.341	2.412	2.317	2.372	1,094,212	+0.01(+0.26%)
Aug 22, 2017	2.317	2.366	2.298	2.366	826,806	+0.04(+1.85%)
Aug 21, 2017	2.347	2.353	2.304	2.323	778,803	-0.03(-1.30%)
Aug 18, 2017	2.292	2.363	2.255	2.353	1,112,756	+0.06(+2.39%)
Aug 17, 2017	2.280	2.353	2.262	2.298	940,177	+0.01(+0.27%)
Aug 16, 2017	2.329	2.341	2.280	2.292	1,106,524	-0.05(-2.09%)
Aug 15, 2017	2.359	2.372	2.317	2.341	532,194	-0.02(-1.03%)
Aug 14, 2017	2.396	2.414	2.359	2.366	669,167	-0.03(-1.28%)
Aug 11, 2017	2.372	2.445	2.372	2.396	1,213,415	-0.03(-1.26%)
Aug 10, 2017	2.323	2.500	2.323	2.427	2,588,182	+0.13(+5.87%)
Aug 09, 2017	2.494	2.506	2.274	2.292	2,433,897	-0.13(-5.54%)
Aug 08, 2017	2.463	2.506	2.427	2.427	584,758	-0.05(-1.98%)
Aug 07, 2017	2.506	2.518	2.463	2.476	696,767	-0.03(-1.22%)
Aug 04, 2017	2.421	2.506	2.421	2.506	620,028	+0.09(+3.80%)
Aug 03, 2017	2.482	2.506	2.408	2.414	1,463,118	-0.07(-2.71%)
Aug 02, 2017	2.451	2.531	2.451	2.482	553,515	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.