Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.06	27.13	27.06	27.12	6,581	-0.05(-0.18%)
Oct 28, 2021	27.16	27.17	27.15	27.17	4,136	+0.02(+0.09%)
Oct 27, 2021	27.15	27.15	27.15	27.15	109	+0.02(+0.06%)
Oct 26, 2021	27.13	27.13	27.13	27.13	86	-0.01(-0.04%)
Oct 25, 2021	27.14	27.16	27.13	27.14	1,430	+0.00(+0.01%)
Oct 22, 2021	27.14	27.14	27.14	27.14	100	+0.02(+0.08%)
Oct 21, 2021	27.12	27.12	27.12	27.12	428	-0.05(-0.18%)
Oct 20, 2021	27.15	27.19	27.14	27.16	6,956	-0.00(-0.00%)
Oct 19, 2021	27.15	27.17	27.14	27.16	12,765	+0.02(+0.08%)
Oct 18, 2021	27.12	27.15	27.12	27.14	11,570	-0.02(-0.08%)
Oct 15, 2021	27.16	27.18	27.14	27.16	9,592	-0.02(-0.06%)
Oct 14, 2021	27.18	27.18	27.18	27.18	233	+0.04(+0.13%)
Oct 13, 2021	27.12	27.15	27.12	27.15	232	+0.06(+0.20%)
Oct 12, 2021	27.10	27.10	27.06	27.09	6,883	+0.00(+0.00%)
Oct 11, 2021	27.11	27.11	27.09	27.09	413	-0.03(-0.11%)
Oct 08, 2021	27.15	27.15	27.12	27.12	1,083	-0.02(-0.06%)
Oct 07, 2021	27.16	27.16	27.14	27.14	895	+0.01(+0.02%)
Oct 06, 2021	27.12	27.14	27.10	27.13	1,840	-0.03(-0.09%)
Oct 05, 2021	27.18	27.18	27.16	27.16	462	-0.02(-0.07%)
Oct 04, 2021	27.19	27.19	27.17	27.17	138	-0.05(-0.17%)
Oct 01, 2021	27.21	27.23	27.21	27.22	8,343	+0.04(+0.17%)
Sep 30, 2021	27.09	27.19	27.09	27.18	571	+0.02(+0.09%)
Sep 29, 2021	27.15	27.15	27.15	27.15	18	-0.03(-0.12%)
Sep 28, 2021	27.18	27.18	27.17	27.18	510	-0.07(-0.26%)
Sep 27, 2021	27.23	27.28	27.23	27.25	1,690	-0.02(-0.08%)
Sep 24, 2021	27.28	27.28	27.28	27.28	301	-0.04(-0.14%)
Sep 23, 2021	27.32	27.32	27.32	27.32	1	-0.04(-0.15%)
Sep 22, 2021	27.38	27.38	27.35	27.36	424	+0.03(+0.10%)
Sep 21, 2021	27.31	27.33	27.31	27.33	1,519	+0.02(+0.06%)
Sep 20, 2021	27.03	27.33	27.03	27.31	881	-0.03(-0.11%)
Sep 17, 2021	27.37	27.37	27.34	27.34	255	-0.04(-0.16%)
Sep 16, 2021	27.36	27.39	27.36	27.38	1,752	-0.03(-0.12%)
Sep 15, 2021	27.43	27.43	27.40	27.42	787	-0.01(-0.03%)
Sep 14, 2021	27.43	27.43	27.42	27.42	1,925	+0.02(+0.07%)
Sep 13, 2021	27.41	27.41	27.41	27.41	215	+0.02(+0.06%)
Sep 10, 2021	27.39	27.39	27.39	27.39	100	-0.02(-0.06%)
Sep 09, 2021	27.39	27.42	27.39	27.41	1,232	+0.02(+0.08%)
Sep 08, 2021	27.38	27.38	27.38	27.38	16	-0.01(-0.04%)
Sep 07, 2021	27.39	27.39	27.39	27.39	192	-0.04(-0.15%)
Sep 03, 2021	27.42	27.43	27.42	27.43	156	+0.02(+0.07%)
Sep 02, 2021	27.42	27.42	27.42	27.42	56	+0.01(+0.02%)
Sep 01, 2021	27.38	27.41	27.38	27.41	514	+0.04(+0.13%)
Aug 31, 2021	27.34	27.37	27.34	27.37	739	+0.02(+0.08%)
Aug 30, 2021	27.35	27.35	27.35	27.35	10	+0.01(+0.05%)
Aug 27, 2021	27.34	27.34	27.34	27.34	100	+0.06(+0.24%)
Aug 26, 2021	27.27	27.27	27.27	27.27	52	-0.02(-0.07%)
Aug 25, 2021	27.31	27.31	27.29	27.29	255	-0.01(-0.04%)
Aug 24, 2021	27.31	27.31	27.30	27.30	275	+0.03(+0.11%)
Aug 23, 2021	27.27	27.27	27.27	27.27	8	+0.07(+0.27%)
Aug 20, 2021	27.18	27.20	27.18	27.20	289	-0.00(-0.01%)
Aug 19, 2021	27.21	27.21	27.21	27.21	2	-0.05(-0.20%)
Aug 18, 2021	27.24	27.27	27.24	27.26	2,717	+0.03(+0.10%)
Aug 17, 2021	27.25	27.25	27.23	27.23	393	-0.07(-0.25%)
Aug 16, 2021	27.28	27.31	27.28	27.30	410	-0.02(-0.06%)
Aug 13, 2021	27.32	27.32	27.32	27.32	116	+0.04(+0.14%)
Aug 12, 2021	27.28	27.28	27.28	27.28	2	-0.02(-0.06%)
Aug 11, 2021	27.30	27.30	27.29	27.29	373	+0.01(+0.05%)
Aug 10, 2021	27.30	27.30	27.28	27.28	5,799	-0.02(-0.06%)
Aug 09, 2021	27.31	27.31	27.30	27.30	203	+0.00(+0.00%)
Aug 06, 2021	27.33	27.33	27.30	27.30	587	-0.07(-0.26%)
Aug 05, 2021	27.40	27.40	27.37	27.37	281	-0.02(-0.06%)
Aug 04, 2021	27.44	27.44	27.38	27.38	638	+0.00(+0.01%)
Aug 03, 2021	27.38	27.38	27.38	27.38	205	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.