Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5.942
5.964
5.907
5.948
272,096
+0.06(+0.96%)
Oct 30, 2007
5.889
5.914
5.863
5.892
300,419
+0.00(+0.00%)
Oct 29, 2007
5.939
5.961
5.885
5.892
281,006
+0.02(+0.27%)
Oct 26, 2007
5.873
5.907
5.870
5.876
209,402
+0.04(+0.65%)
Oct 25, 2007
5.813
5.841
5.766
5.838
238,044
+0.05(+0.87%)
Oct 24, 2007
5.791
5.832
5.747
5.788
306,147
-0.01(-0.16%)
Oct 23, 2007
5.794
5.848
5.735
5.797
380,298
+0.02(+0.33%)
Oct 22, 2007
5.744
5.813
5.744
5.779
273,369
-0.09(-1.61%)
Oct 19, 2007
5.983
5.983
5.851
5.873
384,435
-0.10(-1.73%)
Oct 18, 2007
5.980
5.986
5.958
5.977
220,859
-0.01(-0.16%)
Oct 17, 2007
6.033
6.046
5.955
5.986
238,680
+0.01(+0.21%)
Oct 16, 2007
5.977
6.002
5.970
5.973
238,203
-0.02(-0.31%)
Oct 15, 2007
6.033
6.047
5.973
5.992
276,233
-0.03(-0.47%)
Oct 12, 2007
6.017
6.061
6.017
6.021
216,722
+0.01(+0.10%)
Oct 11, 2007
6.083
6.102
5.980
6.014
673,398
-0.07(-1.19%)
Oct 10, 2007
6.134
6.134
6.083
6.087
141,935
-0.03(-0.41%)
Oct 09, 2007
6.083
6.131
6.083
6.112
189,671
+0.03(+0.46%)
Oct 08, 2007
6.121
6.127
6.083
6.083
164,530
-0.03(-0.41%)
Oct 05, 2007
6.090
6.127
6.077
6.109
174,396
+0.06(+0.99%)
Oct 04, 2007
6.090
6.090
6.049
6.049
209,402
+0.01(+0.16%)
Oct 03, 2007
6.090
6.112
6.039
6.039
274,960
-0.02(-0.36%)
Oct 02, 2007
6.093
6.096
6.052
6.061
239,953
+0.00(+0.00%)
Oct 01, 2007
6.049
6.068
6.036
6.061
241,080
+0.04(+0.68%)
Sep 28, 2007
6.052
6.055
6.008
6.021
273,687
+0.02(+0.31%)
Sep 27, 2007
5.999
6.024
5.980
6.002
218,631
+0.04(+0.63%)
Sep 26, 2007
5.980
5.992
5.945
5.964
238,108
+0.01(+0.16%)
Sep 25, 2007
5.936
5.980
5.904
5.955
317,922
+0.03(+0.48%)
Sep 24, 2007
6.008
6.011
5.926
5.926
357,193
-0.04(-0.68%)
Sep 21, 2007
5.917
5.967
5.914
5.967
315,695
+0.05(+0.90%)
Sep 20, 2007
5.970
5.970
5.892
5.914
274,642
-0.05(-0.90%)
Sep 19, 2007
6.033
6.065
5.955
5.967
410,531
-0.08(-1.25%)
Sep 18, 2007
5.939
6.049
5.911
6.043
298,191
+0.14(+2.29%)
Sep 17, 2007
5.970
5.970
5.889
5.907
266,367
-0.05(-0.90%)
Sep 14, 2007
5.964
5.999
5.942
5.961
210,357
-0.04(-0.68%)
Sep 13, 2007
6.049
6.049
5.999
6.002
199,696
+0.02(+0.37%)
Sep 12, 2007
6.049
6.049
5.980
5.980
197,627
-0.02(-0.31%)
Sep 11, 2007
6.017
6.036
5.951
5.999
387,299
+0.06(+1.01%)
Sep 10, 2007
5.901
5.967
5.901
5.939
325,878
+0.03(+0.53%)
Sep 07, 2007
5.986
5.986
5.882
5.907
313,467
-0.06(-1.05%)
Sep 06, 2007
6.005
6.011
5.936
5.970
302,647
+0.03(+0.48%)
Sep 05, 2007
5.895
5.989
5.895
5.942
312,831
-0.03(-0.42%)
Sep 04, 2007
5.917
5.989
5.894
5.967
317,922
+0.05(+0.85%)
Aug 31, 2007
5.917
5.917
5.872
5.917
303,920
+0.12(+2.11%)
Aug 30, 2007
5.851
5.889
5.766
5.794
415,622
-0.06(-1.02%)
Aug 29, 2007
5.892
5.892
5.801
5.854
371,387
+0.08(+1.47%)
Aug 28, 2007
5.889
5.889
5.747
5.769
436,308
-0.09(-1.61%)
Aug 27, 2007
5.889
5.889
5.841
5.863
367,568
+0.02(+0.27%)
Aug 24, 2007
5.936
5.936
5.816
5.848
321,423
+0.07(+1.25%)
Aug 23, 2007
5.907
5.907
5.763
5.776
484,681
-0.00(-0.05%)
Aug 22, 2007
5.782
5.807
5.735
5.779
467,177
+0.01(+0.11%)
Aug 21, 2007
5.728
5.772
5.697
5.772
492,319
+0.08(+1.32%)
Aug 20, 2007
5.703
5.710
5.631
5.697
602,748
+0.08(+1.45%)
Aug 17, 2007
5.502
5.955
5.449
5.615
1,105,887
+0.38(+7.33%)
Aug 16, 2007
5.059
5.235
4.808
5.232
2,075,568
+0.04(+0.79%)
Aug 15, 2007
5.436
5.446
5.015
5.191
1,171,127
-0.28(-5.17%)
Aug 14, 2007
5.672
5.672
5.446
5.474
457,948
-0.17(-3.06%)
Aug 13, 2007
5.631
5.672
5.631
5.647
315,695
+0.05(+0.84%)
Aug 10, 2007
5.653
5.653
5.417
5.600
829,336
-0.09(-1.66%)
Aug 09, 2007
5.728
5.760
5.688
5.694
267,004
-0.10(-1.68%)
Aug 08, 2007
5.722
5.801
5.722
5.791
372,660
+0.07(+1.21%)
Aug 07, 2007
5.700
5.741
5.656
5.722
530,507
+0.02(+0.39%)
Aug 06, 2007
5.779
5.779
5.625
5.700
641,255
-0.08(-1.43%)
Aug 03, 2007
5.809
5.838
5.783
5.783
248,864
-0.06(-0.95%)
Aug 02, 2007
5.823
5.854
5.797
5.838
276,869
+0.05(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.