Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.52 10.61 10.51 10.55 332,343 +0.16(+1.56%)
Oct 30, 2018 10.38 10.50 10.26 10.39 177,859 -0.01(-0.06%)
Oct 29, 2018 10.63 10.74 10.25 10.39 263,864 -0.13(-1.28%)
Oct 26, 2018 10.61 10.63 10.44 10.53 282,842 -0.22(-2.01%)
Oct 25, 2018 10.72 10.84 10.63 10.74 261,393 +0.10(+0.95%)
Oct 24, 2018 10.99 10.99 10.63 10.64 266,940 -0.34(-3.13%)
Oct 23, 2018 10.91 11.06 10.78 10.99 173,488 -0.11(-0.99%)
Oct 22, 2018 11.22 11.25 11.03 11.09 127,237 -0.06(-0.54%)
Oct 19, 2018 11.18 11.26 11.09 11.15 161,053 +0.00(+0.00%)
Oct 18, 2018 11.27 11.28 11.13 11.15 145,832 -0.12(-1.07%)
Oct 17, 2018 11.24 11.34 11.17 11.28 201,605 +0.08(+0.72%)
Oct 16, 2018 11.04 11.22 11.04 11.20 176,995 +0.20(+1.83%)
Oct 15, 2018 11.05 11.11 10.98 10.99 234,817 -0.04(-0.36%)
Oct 12, 2018 10.91 11.04 10.87 11.03 333,899 +0.28(+2.62%)
Oct 11, 2018 10.92 11.07 10.62 10.75 779,269 -0.33(-2.99%)
Oct 10, 2018 11.44 11.44 11.05 11.08 456,924 -0.35(-3.08%)
Oct 09, 2018 11.46 11.46 11.37 11.44 199,938 +0.05(+0.41%)
Oct 08, 2018 11.36 11.48 11.26 11.39 208,552 +0.00(+0.00%)
Oct 05, 2018 11.70 11.72 11.27 11.39 494,356 -0.35(-2.97%)
Oct 04, 2018 11.85 11.85 11.62 11.74 319,539 -0.13(-1.13%)
Oct 03, 2018 11.91 11.92 11.84 11.87 168,054 -0.01(-0.11%)
Oct 02, 2018 11.90 11.91 11.81 11.89 141,321 +0.01(+0.06%)
Oct 01, 2018 11.91 11.93 11.84 11.88 162,645 +0.05(+0.40%)
Sep 28, 2018 11.84 11.87 11.82 11.83 186,727 +0.00(+0.00%)
Sep 27, 2018 11.87 11.91 11.82 11.83 152,901 -0.01(-0.11%)
Sep 26, 2018 11.80 11.87 11.80 11.84 175,905 +0.07(+0.57%)
Sep 25, 2018 11.79 11.82 11.76 11.78 143,620 +0.00(+0.00%)
Sep 24, 2018 11.79 11.82 11.76 11.78 158,226 -0.03(-0.23%)
Sep 21, 2018 11.82 11.86 11.79 11.80 127,917 +0.00(+0.00%)
Sep 20, 2018 11.73 11.80 11.72 11.80 180,075 +0.14(+1.18%)
Sep 19, 2018 11.71 11.73 11.63 11.67 251,036 -0.03(-0.27%)
Sep 18, 2018 11.71 11.77 11.67 11.70 268,731 -0.03(-0.28%)
Sep 17, 2018 11.79 11.80 11.73 11.73 119,610 -0.07(-0.62%)
Sep 14, 2018 11.85 11.87 11.79 11.81 98,557 -0.03(-0.23%)
Sep 13, 2018 11.84 11.87 11.79 11.83 127,852 +0.04(+0.34%)
Sep 12, 2018 11.83 11.84 11.73 11.79 136,158 +0.01(+0.06%)
Sep 11, 2018 11.61 11.80 11.61 11.79 148,569 +0.15(+1.32%)
Sep 10, 2018 11.70 11.71 11.60 11.63 228,825 -0.01(-0.11%)
Sep 07, 2018 11.59 11.67 11.57 11.65 241,219 +0.02(+0.17%)
Sep 06, 2018 11.79 11.80 11.60 11.63 243,216 -0.18(-1.52%)
Sep 05, 2018 11.88 11.89 11.79 11.81 112,914 -0.10(-0.87%)
Sep 04, 2018 11.92 11.92 11.84 11.91 124,961 -0.02(-0.20%)
Aug 31, 2018 11.93 11.93 11.93 0 +0.03(+0.28%)
Aug 30, 2018 11.85 11.92 11.85 11.90 214,812 -0.06(-0.50%)
Aug 29, 2018 11.85 11.97 11.85 11.96 236,770 +0.11(+0.96%)
Aug 28, 2018 11.85 11.89 11.82 11.85 158,865 +0.03(+0.28%)
Aug 27, 2018 11.75 11.83 11.75 11.81 120,768 +0.08(+0.68%)
Aug 24, 2018 11.69 11.73 11.67 11.73 142,211 +0.08(+0.69%)
Aug 23, 2018 11.71 11.74 11.64 11.65 179,479 -0.04(-0.30%)
Aug 22, 2018 11.61 11.69 11.61 11.69 158,769 +0.05(+0.46%)
Aug 21, 2018 11.61 11.69 11.60 11.63 266,436 +0.03(+0.23%)
Aug 20, 2018 11.61 11.62 11.60 11.61 207,303 +0.00(+0.00%)
Aug 17, 2018 11.65 11.66 11.59 11.61 293,832 -0.04(-0.34%)
Aug 16, 2018 11.67 11.73 11.64 11.65 158,515 -0.02(-0.17%)
Aug 15, 2018 11.67 11.70 11.58 11.67 148,959 -0.03(-0.28%)
Aug 14, 2018 11.74 11.74 11.68 11.70 146,510 +0.01(+0.11%)
Aug 13, 2018 11.71 11.73 11.66 11.69 121,495 +0.01(+0.06%)
Aug 10, 2018 11.68 11.69 11.63 11.68 95,431 +0.00(+0.00%)
Aug 09, 2018 11.73 11.77 11.67 11.68 117,818 -0.01(-0.11%)
Aug 08, 2018 11.65 11.71 11.64 11.69 72,345 +0.03(+0.28%)
Aug 07, 2018 11.67 11.70 11.63 11.66 166,513 +0.01(+0.11%)
Aug 06, 2018 11.63 11.65 11.57 11.65 190,834 +0.05(+0.46%)
Aug 03, 2018 11.61 11.63 11.57 11.59 124,076 +0.03(+0.23%)
Aug 02, 2018 11.51 11.57 11.47 11.57 137,763 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.