Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.210
6.226
6.203
6.218
84,387
-0.02(-0.24%)
Oct 28, 2011
6.180
6.233
6.169
6.233
86,630
+0.03(+0.49%)
Oct 27, 2011
6.180
6.207
6.165
6.203
65,576
+0.07(+1.12%)
Oct 26, 2011
6.096
6.138
6.096
6.134
144,794
+0.01(+0.19%)
Oct 25, 2011
6.214
6.214
6.123
6.123
61,926
-0.09(-1.47%)
Oct 24, 2011
6.157
6.214
6.153
6.214
59,620
+0.04(+0.62%)
Oct 21, 2011
6.157
6.188
6.153
6.176
98,299
+0.06(+0.93%)
Oct 20, 2011
6.092
6.123
6.054
6.119
154,725
+0.04(+0.69%)
Oct 19, 2011
6.115
6.115
6.066
6.077
151,080
-0.02(-0.25%)
Oct 18, 2011
6.024
6.092
6.024
6.092
167,813
+0.04(+0.62%)
Oct 17, 2011
6.104
6.104
6.028
6.055
102,695
-0.04(-0.62%)
Oct 14, 2011
6.017
6.107
6.017
6.092
111,897
+0.05(+0.81%)
Oct 13, 2011
5.994
6.070
5.975
6.043
95,238
-0.03(-0.50%)
Oct 12, 2011
6.126
6.138
6.058
6.074
188,795
-0.04(-0.62%)
Oct 11, 2011
6.081
6.225
6.070
6.111
192,453
-0.01(-0.12%)
Oct 10, 2011
6.009
6.119
6.009
6.119
93,657
+0.12(+1.95%)
Oct 07, 2011
6.028
6.048
5.968
6.002
107,246
+0.01(+0.19%)
Oct 06, 2011
5.918
5.994
5.918
5.990
62,865
+0.07(+1.15%)
Oct 05, 2011
5.839
5.934
5.839
5.922
126,322
+0.06(+0.97%)
Oct 04, 2011
5.892
5.952
5.843
5.865
170,127
-0.10(-1.65%)
Oct 03, 2011
6.111
6.123
5.964
5.964
77,934
-0.12(-1.99%)
Sep 30, 2011
6.149
6.149
6.085
6.085
90,056
-0.04(-0.68%)
Sep 29, 2011
6.183
6.195
6.115
6.126
93,742
-0.03(-0.49%)
Sep 28, 2011
6.176
6.191
6.145
6.157
91,283
-0.03(-0.43%)
Sep 27, 2011
6.195
6.221
6.168
6.183
148,243
+0.02(+0.25%)
Sep 26, 2011
6.130
6.168
6.043
6.168
105,559
+0.08(+1.37%)
Sep 23, 2011
6.055
6.111
6.051
6.085
124,101
-0.02(-0.25%)
Sep 22, 2011
6.089
6.145
6.058
6.100
82,305
-0.08(-1.22%)
Sep 21, 2011
6.168
6.190
6.157
6.176
122,443
+0.03(+0.55%)
Sep 20, 2011
6.157
6.190
6.142
6.142
148,807
-0.03(-0.49%)
Sep 19, 2011
6.160
6.199
6.149
6.172
113,086
+0.00(+0.00%)
Sep 16, 2011
6.172
6.202
6.172
6.172
61,753
-0.02(-0.30%)
Sep 15, 2011
6.236
6.236
6.172
6.190
99,723
-0.02(-0.36%)
Sep 14, 2011
6.145
6.243
6.138
6.213
124,432
+0.06(+1.04%)
Sep 13, 2011
6.138
6.172
6.138
6.149
78,794
-0.00(-0.06%)
Sep 12, 2011
6.149
6.166
6.130
6.153
105,543
-0.01(-0.18%)
Sep 09, 2011
6.145
6.164
6.130
6.164
83,822
-0.02(-0.36%)
Sep 08, 2011
6.194
6.236
6.164
6.187
98,518
-0.04(-0.60%)
Sep 07, 2011
6.243
6.247
6.202
6.224
70,014
+0.03(+0.42%)
Sep 06, 2011
6.209
6.236
6.179
6.198
73,232
-0.06(-1.02%)
Sep 02, 2011
6.292
6.292
6.224
6.262
108,558
-0.02(-0.24%)
Sep 01, 2011
6.251
6.281
6.236
6.277
68,887
+0.00(+0.00%)
Aug 31, 2011
6.266
6.292
6.243
6.277
62,886
+0.03(+0.54%)
Aug 30, 2011
6.205
6.251
6.202
6.243
88,776
-0.01(-0.12%)
Aug 29, 2011
6.217
6.266
6.187
6.251
89,058
+0.06(+0.97%)
Aug 26, 2011
6.085
6.213
6.063
6.190
166,964
+0.03(+0.55%)
Aug 25, 2011
6.213
6.213
6.145
6.157
53,899
-0.06(-0.97%)
Aug 24, 2011
6.157
6.221
6.157
6.217
79,906
+0.00(+0.06%)
Aug 23, 2011
6.145
6.232
6.145
6.213
102,573
+0.08(+1.23%)
Aug 22, 2011
6.142
6.172
6.115
6.138
133,238
+0.03(+0.49%)
Aug 19, 2011
6.126
6.131
6.070
6.108
76,327
-0.03(-0.55%)
Aug 18, 2011
6.171
6.171
6.119
6.141
124,606
-0.07(-1.14%)
Aug 17, 2011
6.145
6.212
6.145
6.212
94,770
+0.05(+0.85%)
Aug 16, 2011
6.153
6.179
6.153
6.160
89,399
-0.03(-0.48%)
Aug 15, 2011
6.183
6.231
6.153
6.190
145,578
+0.01(+0.12%)
Aug 12, 2011
6.138
6.191
6.096
6.183
126,902
+0.04(+0.73%)
Aug 11, 2011
6.010
6.153
6.010
6.138
112,973
+0.11(+1.80%)
Aug 10, 2011
5.977
6.074
5.880
6.029
188,263
-0.04(-0.68%)
Aug 09, 2011
6.070
6.078
5.816
6.070
373,976
+0.17(+2.92%)
Aug 08, 2011
6.070
6.104
5.797
5.898
437,515
-0.25(-4.08%)
Aug 05, 2011
6.265
6.291
5.932
6.149
407,177
-0.12(-1.91%)
Aug 04, 2011
6.355
6.355
6.261
6.269
159,008
-0.11(-1.70%)
Aug 03, 2011
6.298
6.381
6.298
6.377
103,666
+0.05(+0.83%)
Aug 02, 2011
6.276
6.343
6.272
6.325
99,072
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.