Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
6.640
6.647
6.567
6.619
158,645
-0.04(-0.59%)
Oct 30, 2013
6.649
6.675
6.632
6.658
195,513
-0.00(-0.06%)
Oct 29, 2013
6.671
6.675
6.636
6.662
146,951
-0.00(-0.06%)
Oct 28, 2013
6.688
6.713
6.666
6.666
115,464
-0.02(-0.26%)
Oct 25, 2013
6.653
6.705
6.636
6.684
168,692
+0.00(+0.06%)
Oct 24, 2013
6.666
6.692
6.623
6.679
122,752
+0.00(+0.06%)
Oct 23, 2013
6.649
6.705
6.645
6.675
101,508
+0.03(+0.39%)
Oct 22, 2013
6.593
6.675
6.593
6.649
107,334
+0.03(+0.52%)
Oct 21, 2013
6.653
6.653
6.601
6.614
177,547
+0.00(+0.07%)
Oct 18, 2013
6.606
6.640
6.601
6.610
125,924
-0.03(-0.39%)
Oct 17, 2013
6.588
6.640
6.588
6.636
161,866
+0.04(+0.65%)
Oct 16, 2013
6.528
6.597
6.511
6.593
185,041
+0.05(+0.72%)
Oct 15, 2013
6.580
6.580
6.524
6.545
212,259
+0.00(+0.07%)
Oct 14, 2013
6.550
6.584
6.537
6.541
138,006
-0.04(-0.59%)
Oct 11, 2013
6.558
6.610
6.558
6.580
217,706
+0.02(+0.33%)
Oct 10, 2013
6.541
6.584
6.541
6.558
230,247
+0.03(+0.53%)
Oct 09, 2013
6.502
6.541
6.498
6.524
141,833
-0.01(-0.13%)
Oct 08, 2013
6.554
6.571
6.528
6.532
107,643
-0.02(-0.33%)
Oct 07, 2013
6.580
6.580
6.550
6.554
64,860
-0.01(-0.20%)
Oct 04, 2013
6.606
6.619
6.558
6.567
132,821
-0.05(-0.72%)
Oct 03, 2013
6.614
6.670
6.593
6.614
132,533
-0.03(-0.45%)
Oct 02, 2013
6.601
6.657
6.584
6.644
137,829
+0.00(+0.00%)
Oct 01, 2013
6.636
6.687
6.614
6.644
104,527
+0.01(+0.19%)
Sep 27, 2013
6.666
6.670
6.601
6.631
115,686
-0.04(-0.58%)
Sep 26, 2013
6.614
6.670
6.597
6.670
171,946
+0.09(+1.44%)
Sep 25, 2013
6.649
6.666
6.550
6.576
194,406
-0.09(-1.36%)
Sep 24, 2013
6.580
6.666
6.524
6.666
175,809
+0.12(+1.91%)
Sep 23, 2013
6.507
6.550
6.507
6.541
106,354
+0.04(+0.66%)
Sep 20, 2013
6.532
6.541
6.498
6.498
142,813
-0.03(-0.40%)
Sep 19, 2013
6.541
6.552
6.489
6.524
138,336
-0.01(-0.20%)
Sep 18, 2013
6.443
6.554
6.438
6.537
96,558
+0.10(+1.60%)
Sep 17, 2013
6.438
6.460
6.430
6.434
158,512
-0.03(-0.40%)
Sep 16, 2013
6.451
6.473
6.430
6.460
153,414
+0.03(+0.47%)
Sep 13, 2013
6.417
6.430
6.391
6.430
108,136
-0.01(-0.13%)
Sep 12, 2013
6.421
6.451
6.408
6.438
158,594
-0.01(-0.13%)
Sep 11, 2013
6.438
6.447
6.413
6.447
166,041
+0.00(+0.07%)
Sep 10, 2013
6.430
6.443
6.413
6.443
129,508
+0.00(+0.07%)
Sep 09, 2013
6.417
6.447
6.413
6.438
110,703
+0.03(+0.47%)
Sep 06, 2013
6.438
6.456
6.400
6.409
92,807
-0.03(-0.53%)
Sep 05, 2013
6.451
6.451
6.421
6.443
60,016
-0.02(-0.26%)
Sep 04, 2013
6.421
6.460
6.421
6.460
160,062
+0.03(+0.47%)
Sep 03, 2013
6.451
6.451
6.408
6.430
125,025
-0.01(-0.13%)
Aug 30, 2013
6.456
6.456
6.417
6.438
136,778
+0.00(+0.00%)
Aug 29, 2013
6.421
6.438
6.408
6.438
95,446
+0.02(+0.27%)
Aug 28, 2013
6.417
6.451
6.400
6.421
164,833
-0.01(-0.20%)
Aug 27, 2013
6.443
6.456
6.404
6.434
455,162
-0.02(-0.27%)
Aug 26, 2013
6.503
6.515
6.447
6.451
143,861
-0.03(-0.46%)
Aug 23, 2013
6.477
6.511
6.421
6.481
126,079
+0.03(+0.40%)
Aug 22, 2013
6.477
6.490
6.438
6.456
151,934
+0.00(+0.07%)
Aug 21, 2013
6.528
6.528
6.438
6.451
167,147
-0.05(-0.79%)
Aug 20, 2013
6.549
6.549
6.477
6.503
120,858
-0.03(-0.52%)
Aug 19, 2013
6.511
6.575
6.507
6.537
238,948
-0.03(-0.39%)
Aug 16, 2013
6.532
6.583
6.528
6.562
180,009
-0.01(-0.13%)
Aug 15, 2013
6.592
6.600
6.554
6.571
233,364
-0.09(-1.28%)
Aug 14, 2013
6.634
6.668
6.622
6.656
149,307
+0.05(+0.71%)
Aug 13, 2013
6.651
6.664
6.584
6.609
166,023
-0.04(-0.64%)
Aug 12, 2013
6.600
6.656
6.600
6.651
129,673
+0.04(+0.64%)
Aug 09, 2013
6.583
6.609
6.571
6.609
132,017
+0.03(+0.39%)
Aug 08, 2013
6.554
6.592
6.549
6.583
126,353
+0.02(+0.32%)
Aug 07, 2013
6.558
6.579
6.537
6.562
132,716
-0.01(-0.13%)
Aug 06, 2013
6.571
6.579
6.520
6.571
104,163
+0.00(+0.00%)
Aug 05, 2013
6.592
6.617
6.558
6.571
174,218
-0.05(-0.71%)
Aug 02, 2013
6.596
6.626
6.562
6.617
95,087
+0.03(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.