Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.88
-0.02 (-0.16%)
Streaming Delayed Price
Updated: 9:35 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.755
6.815
6.716
6.815
94,007
+0.07(+0.97%)
Oct 29, 2015
6.750
6.750
6.715
6.750
56,741
-0.01(-0.15%)
Oct 28, 2015
6.740
6.760
6.705
6.760
103,350
+0.02(+0.30%)
Oct 27, 2015
6.750
6.775
6.725
6.740
115,463
-0.04(-0.52%)
Oct 26, 2015
6.815
6.815
6.760
6.775
52,176
-0.05(-0.66%)
Oct 23, 2015
6.805
6.896
6.780
6.820
160,955
-0.01(-0.07%)
Oct 22, 2015
6.800
6.901
6.785
6.825
326,162
+0.03(+0.37%)
Oct 21, 2015
6.810
6.820
6.785
6.800
199,735
-0.02(-0.22%)
Oct 20, 2015
6.741
6.815
6.741
6.815
268,934
+0.05(+0.81%)
Oct 19, 2015
6.716
6.761
6.693
6.761
230,931
+0.05(+0.74%)
Oct 16, 2015
6.676
6.711
6.641
6.711
136,914
+0.03(+0.52%)
Oct 15, 2015
6.596
6.681
6.586
6.676
131,857
+0.07(+1.06%)
Oct 14, 2015
6.616
6.646
6.586
6.606
277,410
-0.02(-0.30%)
Oct 13, 2015
6.631
6.651
6.606
6.626
148,276
-0.01(-0.15%)
Oct 12, 2015
6.696
6.726
6.626
6.636
141,739
-0.08(-1.26%)
Oct 09, 2015
6.746
6.746
6.711
6.721
109,413
-0.03(-0.52%)
Oct 08, 2015
6.621
6.760
6.621
6.756
316,191
+0.12(+1.80%)
Oct 07, 2015
6.571
6.636
6.571
6.636
156,167
+0.08(+1.29%)
Oct 06, 2015
6.531
6.551
6.511
6.551
96,329
+0.02(+0.31%)
Oct 05, 2015
6.496
6.531
6.471
6.531
222,715
+0.06(+0.92%)
Oct 02, 2015
6.466
6.491
6.441
6.471
143,950
-0.04(-0.61%)
Oct 01, 2015
6.571
6.571
6.501
6.511
55,528
-0.08(-1.29%)
Sep 30, 2015
6.501
6.596
6.477
6.596
74,455
+0.14(+2.17%)
Sep 29, 2015
6.536
6.551
6.407
6.456
138,749
-0.08(-1.22%)
Sep 28, 2015
6.606
6.606
6.526
6.536
84,371
-0.07(-1.06%)
Sep 25, 2015
6.596
6.621
6.596
6.606
50,965
+0.02(+0.30%)
Sep 24, 2015
6.581
6.618
6.576
6.586
263,923
-0.05(-0.75%)
Sep 23, 2015
6.636
6.646
6.611
6.636
72,305
+0.02(+0.30%)
Sep 22, 2015
6.631
6.641
6.616
6.616
97,715
-0.01(-0.23%)
Sep 21, 2015
6.656
6.661
6.631
6.631
59,363
+0.02(+0.38%)
Sep 18, 2015
6.651
6.685
6.581
6.606
91,069
-0.06(-0.97%)
Sep 17, 2015
6.581
6.670
6.532
6.670
158,308
+0.08(+1.20%)
Sep 16, 2015
6.586
6.596
6.576
6.591
63,779
+0.01(+0.23%)
Sep 15, 2015
6.586
6.611
6.576
6.576
60,593
-0.01(-0.15%)
Sep 14, 2015
6.636
6.636
6.586
6.586
72,828
-0.05(-0.75%)
Sep 11, 2015
6.626
6.641
6.626
6.636
60,568
+0.01(+0.22%)
Sep 10, 2015
6.626
6.636
6.611
6.621
233,224
-0.02(-0.37%)
Sep 09, 2015
6.745
6.746
6.611
6.646
136,808
-0.10(-1.47%)
Sep 08, 2015
6.745
6.755
6.715
6.745
203,929
+0.01(+0.22%)
Sep 04, 2015
6.789
6.730
6.730
6.730
175,281
-0.10(-1.52%)
Sep 03, 2015
6.854
6.859
6.834
6.834
42,943
-0.04(-0.58%)
Sep 02, 2015
6.774
6.873
6.774
6.873
104,724
+0.09(+1.31%)
Sep 01, 2015
6.680
6.784
6.680
6.784
67,434
+0.05(+0.81%)
Aug 31, 2015
6.715
6.745
6.710
6.730
73,076
+0.01(+0.22%)
Aug 28, 2015
6.700
6.725
6.690
6.715
64,753
+0.00(+0.00%)
Aug 27, 2015
6.715
6.720
6.695
6.715
51,213
+0.00(+0.00%)
Aug 26, 2015
6.685
6.717
6.685
6.715
78,941
+0.03(+0.52%)
Aug 25, 2015
6.675
6.715
6.641
6.680
76,273
+0.03(+0.45%)
Aug 24, 2015
6.670
6.720
6.537
6.651
118,223
-0.12(-1.83%)
Aug 21, 2015
6.794
6.829
6.764
6.774
71,097
-0.05(-0.73%)
Aug 20, 2015
6.834
6.854
6.814
6.824
85,655
-0.03(-0.51%)
Aug 19, 2015
6.844
6.860
6.829
6.859
35,912
+0.01(+0.22%)
Aug 18, 2015
6.809
6.858
6.809
6.844
67,074
+0.03(+0.43%)
Aug 17, 2015
6.814
6.819
6.804
6.814
45,812
+0.00(+0.07%)
Aug 14, 2015
6.775
6.819
6.765
6.809
52,871
+0.02(+0.29%)
Aug 13, 2015
6.790
6.800
6.790
6.790
68,736
-0.02(-0.29%)
Aug 12, 2015
6.800
6.820
6.780
6.809
73,072
-0.00(-0.07%)
Aug 11, 2015
6.809
6.827
6.795
6.814
73,580
+0.00(+0.00%)
Aug 10, 2015
6.814
6.834
6.814
6.814
38,308
+0.00(+0.00%)
Aug 07, 2015
6.804
6.839
6.804
6.814
46,226
-0.01(-0.22%)
Aug 06, 2015
6.814
6.854
6.809
6.829
76,053
+0.00(+0.00%)
Aug 05, 2015
6.849
6.849
6.829
6.829
51,446
-0.02(-0.36%)
Aug 04, 2015
6.854
6.880
6.849
6.854
29,371
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.