Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.91
+0.01 (+0.13%)
Streaming Delayed Price
Updated: 2:50 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
9.243
9.372
9.053
9.182
39,915
-0.02(-0.19%)
Oct 28, 2022
9.174
9.238
9.060
9.200
26,696
+0.01(+0.09%)
Oct 27, 2022
9.329
9.329
9.148
9.191
36,080
-0.13(-1.39%)
Oct 26, 2022
9.113
9.355
9.113
9.320
35,585
+0.24(+2.66%)
Oct 25, 2022
9.001
9.087
9.001
9.079
42,272
+0.10(+1.15%)
Oct 24, 2022
9.105
9.105
8.896
8.975
35,591
-0.11(-1.23%)
Oct 21, 2022
8.785
9.402
8.785
9.087
82,851
+0.27(+3.11%)
Oct 20, 2022
8.831
8.848
8.762
8.813
26,162
+0.03(+0.29%)
Oct 19, 2022
8.882
8.882
8.677
8.788
44,114
-0.10(-1.15%)
Oct 18, 2022
8.831
8.925
8.813
8.891
29,925
+0.16(+1.86%)
Oct 17, 2022
8.694
8.813
8.685
8.728
22,430
+0.07(+0.79%)
Oct 14, 2022
8.796
8.796
8.642
8.659
14,889
-0.10(-1.17%)
Oct 13, 2022
8.702
8.822
8.659
8.762
26,705
-0.03(-0.39%)
Oct 12, 2022
8.839
8.839
8.728
8.796
72,210
-0.03(-0.39%)
Oct 11, 2022
8.831
8.899
8.711
8.831
29,927
+0.03(+0.29%)
Oct 10, 2022
8.642
8.805
8.634
8.805
29,040
+0.16(+1.88%)
Oct 07, 2022
8.711
8.711
8.600
8.642
31,489
-0.06(-0.69%)
Oct 06, 2022
8.942
8.973
8.659
8.702
34,860
-0.26(-2.87%)
Oct 05, 2022
8.891
8.985
8.805
8.959
22,139
+0.09(+0.96%)
Oct 04, 2022
8.702
8.891
8.663
8.873
71,128
+0.30(+3.49%)
Oct 03, 2022
8.463
8.591
8.454
8.574
36,285
+0.19(+2.24%)
Sep 30, 2022
8.557
8.565
8.386
8.386
115,692
-0.10(-1.21%)
Sep 29, 2022
8.446
8.514
8.386
8.488
71,642
-0.09(-1.00%)
Sep 28, 2022
8.651
8.651
8.480
8.574
85,130
+0.08(+0.91%)
Sep 27, 2022
8.565
8.715
8.480
8.497
83,299
-0.07(-0.80%)
Sep 26, 2022
8.805
8.944
8.430
8.565
174,379
-0.34(-3.84%)
Sep 23, 2022
9.104
9.137
8.558
8.908
75,873
-0.27(-2.98%)
Sep 22, 2022
9.284
9.284
9.130
9.181
43,561
-0.07(-0.81%)
Sep 21, 2022
9.239
9.341
9.197
9.256
30,638
+0.06(+0.65%)
Sep 20, 2022
9.299
9.299
9.138
9.197
40,003
-0.07(-0.73%)
Sep 19, 2022
9.265
9.424
9.163
9.265
42,681
-0.06(-0.64%)
Sep 16, 2022
9.324
9.324
9.205
9.324
28,669
-0.03(-0.27%)
Sep 15, 2022
9.384
9.502
9.341
9.350
46,235
-0.08(-0.90%)
Sep 14, 2022
9.324
9.435
9.324
9.435
37,227
+0.08(+0.91%)
Sep 13, 2022
9.333
9.392
9.248
9.350
49,096
-0.02(-0.18%)
Sep 12, 2022
9.265
9.392
9.265
9.367
38,734
+0.07(+0.73%)
Sep 09, 2022
9.282
9.341
9.265
9.299
36,878
+0.02(+0.18%)
Sep 08, 2022
9.222
9.345
9.180
9.282
42,124
+0.00(+0.00%)
Sep 07, 2022
9.129
9.320
9.121
9.282
59,155
+0.11(+1.20%)
Sep 06, 2022
9.324
9.333
9.129
9.172
41,958
-0.09(-1.01%)
Sep 02, 2022
9.299
9.358
9.248
9.265
48,939
+0.03(+0.28%)
Sep 01, 2022
9.409
9.420
9.239
9.239
62,621
-0.20(-2.16%)
Aug 31, 2022
9.460
9.511
9.401
9.443
37,859
+0.02(+0.18%)
Aug 30, 2022
9.630
9.630
9.401
9.426
61,465
-0.18(-1.86%)
Aug 29, 2022
9.562
9.614
9.553
9.604
20,339
+0.01(+0.09%)
Aug 26, 2022
9.613
9.613
9.545
9.596
57,409
+0.01(+0.09%)
Aug 25, 2022
9.613
9.638
9.563
9.587
19,297
+0.04(+0.44%)
Aug 24, 2022
9.511
9.613
9.494
9.545
53,894
+0.03(+0.27%)
Aug 23, 2022
9.545
9.587
9.511
9.519
16,234
-0.01(-0.07%)
Aug 22, 2022
9.535
9.577
9.425
9.526
64,368
-0.03(-0.35%)
Aug 19, 2022
9.568
9.627
9.535
9.560
52,509
-0.03(-0.26%)
Aug 18, 2022
9.644
9.720
9.585
9.585
48,358
-0.03(-0.35%)
Aug 17, 2022
9.711
9.711
9.585
9.619
53,264
-0.12(-1.21%)
Aug 16, 2022
9.728
9.745
9.678
9.736
67,032
+0.01(+0.07%)
Aug 15, 2022
9.652
9.779
9.652
9.729
41,394
+0.06(+0.62%)
Aug 12, 2022
9.711
9.753
9.661
9.669
46,220
-0.01(-0.09%)
Aug 11, 2022
9.644
9.686
9.628
9.678
70,535
+0.03(+0.35%)
Aug 10, 2022
9.593
9.659
9.593
9.644
37,850
+0.08(+0.79%)
Aug 09, 2022
9.501
9.593
9.501
9.568
49,241
+0.03(+0.35%)
Aug 08, 2022
9.467
9.543
9.446
9.535
95,192
+0.01(+0.09%)
Aug 05, 2022
9.476
9.535
9.455
9.526
27,852
+0.06(+0.62%)
Aug 04, 2022
9.509
9.535
9.467
9.467
67,487
-0.02(-0.18%)
Aug 03, 2022
9.442
9.492
9.442
9.484
66,993
+0.08(+0.90%)
Aug 02, 2022
9.442
9.526
9.358
9.400
89,205
-0.09(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.