Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.54	36.65	34.94	36.01	97,471	+0.60(+1.69%)
Oct 29, 2015	34.00	35.59	34.00	35.42	105,546	+1.41(+4.16%)
Oct 28, 2015	32.70	34.58	32.55	34.00	96,770	+1.58(+4.87%)
Oct 27, 2015	34.20	34.20	31.84	32.42	246,291	-1.86(-5.42%)
Oct 26, 2015	35.35	35.35	33.97	34.28	138,391	-1.30(-3.66%)
Oct 23, 2015	35.58	36.12	34.94	35.58	101,919	+0.15(+0.42%)
Oct 22, 2015	36.42	36.42	35.07	35.44	125,711	-0.97(-2.65%)
Oct 21, 2015	36.85	37.11	36.06	36.40	175,511	-0.62(-1.68%)
Oct 20, 2015	36.19	37.13	36.07	37.02	99,157	+0.70(+1.92%)
Oct 19, 2015	36.66	36.73	35.89	36.33	125,120	-0.70(-1.90%)
Oct 16, 2015	36.67	37.08	36.12	37.03	136,305	+0.43(+1.19%)
Oct 15, 2015	36.54	36.97	35.67	36.60	193,557	+0.01(+0.02%)
Oct 14, 2015	35.86	36.72	35.50	36.59	135,381	+0.63(+1.75%)
Oct 13, 2015	36.60	36.67	35.96	35.96	88,380	-0.73(-1.99%)
Oct 12, 2015	36.66	37.05	35.65	36.69	191,861	-0.12(-0.33%)
Oct 09, 2015	36.62	37.05	36.38	36.81	181,791	+0.33(+0.90%)
Oct 08, 2015	36.84	37.06	35.98	36.48	297,667	-0.44(-1.20%)
Oct 07, 2015	37.13	37.13	36.52	36.93	278,638	-0.18(-0.49%)
Oct 06, 2015	36.44	37.12	35.92	37.11	239,878	+0.67(+1.84%)
Oct 05, 2015	35.07	37.09	34.59	36.44	350,522	+1.06(+3.01%)
Oct 02, 2015	32.79	35.44	32.55	35.37	280,152	+1.99(+5.96%)
Oct 01, 2015	31.94	34.13	31.68	33.38	404,635	+1.21(+3.77%)
Sep 30, 2015	29.11	32.46	28.91	32.17	359,462	+3.16(+10.89%)
Sep 29, 2015	30.29	30.72	28.67	29.01	504,032	-1.69(-5.52%)
Sep 28, 2015	32.33	32.33	30.16	30.70	251,447	-1.88(-5.78%)
Sep 25, 2015	33.15	33.92	32.16	32.59	274,519	-0.43(-1.29%)
Sep 24, 2015	34.39	34.58	32.47	33.01	253,027	-1.40(-4.07%)
Sep 23, 2015	36.26	36.27	34.40	34.41	369,220	-1.77(-4.89%)
Sep 22, 2015	34.90	36.30	34.40	36.18	224,691	+0.97(+2.77%)
Sep 21, 2015	34.76	35.64	34.20	35.21	154,263	+0.62(+1.80%)
Sep 18, 2015	34.39	35.10	33.86	34.58	399,379	+0.07(+0.21%)
Sep 17, 2015	34.92	35.60	34.44	34.51	107,874	-0.40(-1.15%)
Sep 16, 2015	35.33	35.67	34.75	34.91	163,621	-0.29(-0.84%)
Sep 15, 2015	35.21	35.44	34.76	35.21	138,586	-0.01(-0.02%)
Sep 14, 2015	35.26	35.94	34.72	35.22	238,319	+0.09(+0.26%)
Sep 11, 2015	36.41	36.64	34.69	35.13	255,064	-1.56(-4.24%)
Sep 10, 2015	37.82	38.21	36.47	36.68	172,214	-1.21(-3.20%)
Sep 09, 2015	38.99	38.99	37.66	37.89	103,439	-1.01(-2.59%)
Sep 08, 2015	39.35	39.38	38.45	38.90	84,976	-0.29(-0.75%)
Sep 04, 2015	38.64	39.19	39.19	39.19	87,570	+0.16(+0.40%)
Sep 03, 2015	38.77	39.71	38.24	39.04	183,043	+0.28(+0.72%)
Sep 02, 2015	38.55	39.04	37.61	38.76	169,640	+0.62(+1.63%)
Sep 01, 2015	38.37	38.37	37.54	38.14	110,320	-0.57(-1.48%)
Aug 31, 2015	38.25	39.37	37.34	38.71	153,673	+0.23(+0.60%)
Aug 28, 2015	37.27	39.07	36.74	38.48	192,849	+1.17(+3.14%)
Aug 27, 2015	36.56	37.60	36.42	37.31	304,210	+1.27(+3.52%)
Aug 26, 2015	36.75	36.84	35.37	36.04	355,152	-0.12(-0.34%)
Aug 25, 2015	37.24	37.66	35.71	36.16	289,124	+0.11(+0.30%)
Aug 24, 2015	36.98	37.78	34.41	36.06	520,554	-2.18(-5.70%)
Aug 21, 2015	38.51	38.97	37.91	38.24	366,011	-0.61(-1.56%)
Aug 20, 2015	38.97	39.26	38.48	38.84	131,834	+0.02(+0.06%)
Aug 19, 2015	39.12	39.32	38.51	38.82	275,981	-0.31(-0.80%)
Aug 18, 2015	39.07	39.87	38.89	39.13	158,615	+0.02(+0.04%)
Aug 17, 2015	39.06	40.19	38.87	39.11	222,967	-0.04(-0.10%)
Aug 14, 2015	38.87	39.46	37.87	39.15	216,619	+0.79(+2.05%)
Aug 13, 2015	38.32	39.08	37.97	38.37	403,415	-0.06(-0.15%)
Aug 12, 2015	37.78	39.21	37.18	38.42	264,629	+0.60(+1.58%)
Aug 11, 2015	37.28	38.00	36.84	37.83	292,173	+0.44(+1.18%)
Aug 10, 2015	35.45	37.70	35.45	37.38	284,243	+2.01(+5.69%)
Aug 07, 2015	35.34	36.33	34.84	35.37	213,151	-0.13(-0.37%)
Aug 06, 2015	35.90	36.04	34.59	35.50	209,724	-0.41(-1.14%)
Aug 05, 2015	37.25	38.04	35.65	35.91	261,930	-0.83(-2.25%)
Aug 04, 2015	37.71	38.15	36.60	36.74	181,077	-0.69(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.