Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.50
+0.03 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.835
8.933
8.757
8.806
110,295
-0.03(-0.33%)
Oct 30, 2023
8.894
8.982
8.816
8.835
61,121
+0.00(+0.00%)
Oct 27, 2023
8.904
8.963
8.757
8.835
113,004
-0.02(-0.22%)
Oct 26, 2023
9.002
9.002
8.796
8.855
166,566
-0.19(-2.06%)
Oct 25, 2023
9.198
9.248
8.982
9.041
108,942
-0.14(-1.49%)
Oct 24, 2023
9.110
9.286
9.090
9.178
74,469
+0.11(+1.19%)
Oct 23, 2023
9.080
9.178
9.021
9.070
94,802
-0.02(-0.22%)
Oct 20, 2023
9.159
9.266
9.021
9.090
57,260
-0.07(-0.75%)
Oct 19, 2023
9.355
9.355
9.090
9.159
74,244
-0.22(-2.30%)
Oct 18, 2023
9.570
9.570
9.345
9.374
46,789
-0.24(-2.45%)
Oct 17, 2023
9.716
9.716
9.517
9.609
39,643
-0.14(-1.40%)
Oct 16, 2023
9.785
9.795
9.609
9.746
34,015
+0.00(+0.00%)
Oct 13, 2023
9.882
9.882
9.677
9.746
21,851
+0.04(+0.40%)
Oct 12, 2023
9.824
9.882
9.639
9.707
42,764
-0.10(-0.99%)
Oct 11, 2023
9.795
9.824
9.726
9.804
44,357
+0.08(+0.80%)
Oct 10, 2023
9.668
9.765
9.648
9.726
51,275
+0.07(+0.71%)
Oct 09, 2023
9.668
9.696
9.606
9.658
31,989
+0.02(+0.20%)
Oct 06, 2023
9.658
9.697
9.580
9.638
34,440
-0.04(-0.40%)
Oct 05, 2023
9.677
9.677
9.609
9.677
14,813
+0.01(+0.10%)
Oct 04, 2023
9.590
9.677
9.560
9.668
37,499
+0.10(+1.02%)
Oct 03, 2023
9.638
9.658
9.502
9.570
122,050
-0.08(-0.81%)
Oct 02, 2023
9.677
9.704
9.619
9.648
67,357
-0.03(-0.30%)
Sep 29, 2023
9.551
9.726
9.551
9.677
70,063
+0.16(+1.64%)
Sep 28, 2023
9.531
9.595
9.512
9.521
39,323
-0.01(-0.10%)
Sep 27, 2023
9.638
9.643
9.512
9.531
49,336
-0.07(-0.71%)
Sep 26, 2023
9.736
9.760
9.580
9.599
64,959
-0.16(-1.60%)
Sep 25, 2023
9.834
9.775
9.726
9.756
36,124
-0.09(-0.89%)
Sep 22, 2023
9.902
9.915
9.814
9.843
49,938
-0.03(-0.30%)
Sep 21, 2023
9.941
9.941
9.834
9.873
36,534
-0.10(-0.98%)
Sep 20, 2023
9.960
10.01
9.960
9.970
57,598
+0.04(+0.39%)
Sep 19, 2023
9.980
10.01
9.902
9.931
59,618
-0.01(-0.10%)
Sep 18, 2023
10.05
10.11
9.912
9.941
58,407
-0.08(-0.78%)
Sep 15, 2023
10.14
10.14
9.970
10.02
58,439
-0.04(-0.39%)
Sep 14, 2023
10.16
10.22
10.04
10.06
52,346
-0.09(-0.86%)
Sep 13, 2023
10.14
10.20
10.06
10.14
52,245
+0.07(+0.67%)
Sep 12, 2023
10.14
10.18
10.06
10.08
62,280
-0.10(-0.96%)
Sep 11, 2023
10.27
10.27
10.07
10.17
40,734
-0.04(-0.38%)
Sep 08, 2023
10.14
10.22
10.11
10.21
71,280
+0.06(+0.57%)
Sep 07, 2023
10.14
10.21
10.13
10.15
45,383
-0.08(-0.76%)
Sep 06, 2023
10.35
10.35
10.16
10.23
55,145
-0.09(-0.85%)
Sep 05, 2023
10.35
10.44
10.29
10.32
66,489
+0.00(+0.00%)
Sep 01, 2023
10.33
10.35
10.24
10.32
35,391
+0.06(+0.57%)
Aug 31, 2023
10.31
10.35
10.23
10.26
20,516
-0.03(-0.28%)
Aug 30, 2023
10.25
10.34
10.24
10.29
17,561
+0.05(+0.47%)
Aug 29, 2023
10.21
10.28
10.18
10.24
27,395
+0.06(+0.57%)
Aug 28, 2023
10.20
10.27
10.11
10.18
37,692
-0.02(-0.19%)
Aug 25, 2023
10.24
10.28
10.16
10.20
28,434
+0.01(+0.10%)
Aug 24, 2023
10.29
10.37
10.19
10.19
61,014
-0.17(-1.69%)
Aug 23, 2023
10.40
10.43
10.32
10.37
16,137
+0.03(+0.28%)
Aug 22, 2023
10.47
10.58
10.30
10.34
50,948
-0.06(-0.56%)
Aug 21, 2023
10.58
10.58
10.38
10.40
24,412
-0.17(-1.65%)
Aug 18, 2023
10.43
10.58
10.43
10.57
28,188
+0.13(+1.21%)
Aug 17, 2023
10.47
10.55
10.41
10.45
46,359
-0.02(-0.19%)
Aug 16, 2023
10.59
10.62
10.41
10.47
28,215
-0.12(-1.10%)
Aug 15, 2023
10.60
10.75
10.52
10.58
29,047
-0.05(-0.46%)
Aug 14, 2023
10.63
10.69
10.52
10.63
52,148
-0.04(-0.36%)
Aug 11, 2023
10.69
10.77
10.57
10.67
40,281
+0.02(+0.18%)
Aug 10, 2023
10.67
10.77
10.58
10.65
38,723
-0.04(-0.36%)
Aug 09, 2023
10.65
10.76
10.65
10.69
48,470
+0.04(+0.36%)
Aug 08, 2023
10.76
10.80
10.65
10.65
49,523
-0.11(-0.99%)
Aug 07, 2023
10.84
10.84
10.67
10.76
44,732
+0.01(+0.09%)
Aug 04, 2023
10.80
10.86
10.72
10.75
32,752
-0.04(-0.36%)
Aug 03, 2023
11.01
11.01
10.69
10.79
40,879
-0.26(-2.37%)
Aug 02, 2023
11.22
11.23
10.99
11.05
56,339
-0.22(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.