Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.550	9.950	9.550	9.910	7,324	+0.24(+2.48%)
Oct 30, 2008	9.710	9.830	9.550	9.670	18,109	+0.13(+1.36%)
Oct 29, 2008	9.300	9.630	9.220	9.540	15,540	+0.30(+3.26%)
Oct 28, 2008	8.750	9.240	8.650	9.238	39,141	+0.58(+6.68%)
Oct 27, 2008	8.630	8.940	8.610	8.660	15,857	-0.15(-1.70%)
Oct 24, 2008	8.750	9.060	8.730	8.810	24,600	-0.54(-5.78%)
Oct 23, 2008	9.570	9.570	8.981	9.350	32,213	-0.22(-2.30%)
Oct 22, 2008	9.560	9.750	9.410	9.570	17,376	-0.33(-3.33%)
Oct 21, 2008	9.900	9.999	9.900	9.900	29,867	-0.09(-0.90%)
Oct 20, 2008	9.610	9.990	9.610	9.990	25,530	+0.52(+5.49%)
Oct 17, 2008	8.790	9.590	8.710	9.470	34,042	+0.48(+5.34%)
Oct 16, 2008	8.830	9.120	8.410	8.990	39,360	+0.15(+1.70%)
Oct 15, 2008	9.500	9.500	8.750	8.840	30,160	-0.79(-8.20%)
Oct 14, 2008	9.530	9.870	9.530	9.630	48,033	+0.48(+5.25%)
Oct 13, 2008	8.510	9.149	8.510	9.149	30,482	+1.04(+12.82%)
Oct 10, 2008	7.020	8.330	6.740	8.110	54,415	-0.53(-6.13%)
Oct 09, 2008	9.180	9.180	8.190	8.640	40,759	-0.39(-4.32%)
Oct 08, 2008	10.06	10.08	8.700	9.030	50,620	-1.26(-12.24%)
Oct 07, 2008	10.75	10.81	10.11	10.29	17,237	-0.45(-4.19%)
Oct 06, 2008	11.66	11.66	10.45	10.74	32,905	-1.25(-10.43%)
Oct 03, 2008	12.12	12.32	11.97	11.99	13,768	-0.11(-0.91%)
Oct 02, 2008	12.47	12.47	12.02	12.10	7,999	-0.46(-3.66%)
Oct 01, 2008	11.98	12.56	11.98	12.56	16,923	+0.52(+4.32%)
Sep 30, 2008	12.13	12.13	11.74	12.04	25,886	-0.02(-0.15%)
Sep 29, 2008	12.39	12.40	11.94	12.06	19,446	-0.48(-3.85%)
Sep 26, 2008	12.35	12.54	12.30	12.54	0	-0.02(-0.16%)
Sep 25, 2008	12.60	12.77	12.54	12.56	10,107	+0.05(+0.40%)
Sep 24, 2008	12.55	12.55	12.47	12.51	10,334	+0.00(+0.00%)
Sep 23, 2008	12.60	12.61	12.51	12.51	17,499	-0.20(-1.57%)
Sep 22, 2008	13.00	13.01	12.71	12.71	20,499	-0.36(-2.75%)
Sep 19, 2008	13.40	13.40	13.01	13.07	0	+0.81(+6.60%)
Sep 18, 2008	11.97	12.26	11.69	12.26	47,816	+0.19(+1.57%)
Sep 17, 2008	12.20	12.33	12.06	12.07	36,921	-0.87(-6.72%)
Sep 16, 2008	13.24	13.24	12.71	12.94	42,433	-0.45(-3.36%)
Sep 15, 2008	13.49	13.55	13.31	13.39	13,836	-0.50(-3.60%)
Sep 12, 2008	13.80	13.91	13.80	13.89	16,891	-0.10(-0.71%)
Sep 11, 2008	13.84	13.99	13.76	13.99	42,270	+0.04(+0.29%)
Sep 10, 2008	14.00	14.02	13.89	13.95	21,681	-0.06(-0.43%)
Sep 09, 2008	14.30	14.30	14.01	14.01	18,949	-0.21(-1.48%)
Sep 08, 2008	14.38	14.38	14.08	14.22	28,833	+0.23(+1.64%)
Sep 05, 2008	13.85	14.01	13.80	13.99	0	+0.05(+0.36%)
Sep 04, 2008	14.20	14.20	13.91	13.94	51,540	-0.25(-1.73%)
Sep 03, 2008	14.18	14.25	14.15	14.19	8,100	+0.04(+0.25%)
Sep 02, 2008	14.25	14.31	14.10	14.15	97,399	+0.03(+0.21%)
Aug 29, 2008	14.11	14.14	14.07	14.12	10,427	+0.02(+0.14%)
Aug 28, 2008	14.01	14.13	14.01	14.10	6,837	+0.13(+0.93%)
Aug 27, 2008	13.95	14.05	13.95	13.97	18,055	+0.03(+0.22%)
Aug 26, 2008	13.87	13.98	13.83	13.94	14,707	+0.01(+0.07%)
Aug 25, 2008	14.01	14.06	13.86	13.93	34,810	-0.07(-0.50%)
Aug 22, 2008	13.93	14.05	13.93	14.00	26,709	+0.15(+1.08%)
Aug 21, 2008	13.86	13.94	13.85	13.85	7,081	-0.04(-0.29%)
Aug 20, 2008	13.89	13.99	13.84	13.89	27,863	-0.03(-0.22%)
Aug 19, 2008	13.97	14.00	13.89	13.92	32,037	-0.05(-0.36%)
Aug 18, 2008	14.22	14.22	13.97	13.97	23,737	-0.15(-1.06%)
Aug 15, 2008	14.09	14.20	14.09	14.12	0	+0.09(+0.64%)
Aug 14, 2008	13.97	14.05	13.95	14.03	5,107	+0.01(+0.07%)
Aug 13, 2008	14.01	14.09	13.93	14.02	42,977	-0.01(-0.08%)
Aug 12, 2008	14.21	14.21	14.02	14.03	37,260	-0.06(-0.42%)
Aug 11, 2008	13.98	14.11	13.98	14.09	30,169	+0.18(+1.31%)
Aug 08, 2008	13.56	13.91	13.56	13.91	33,125	+0.21(+1.51%)
Aug 07, 2008	13.82	13.82	13.70	13.70	10,071	-0.12(-0.87%)
Aug 06, 2008	13.69	13.86	13.69	13.82	12,266	+0.21(+1.54%)
Aug 05, 2008	13.45	13.64	13.26	13.61	14,008	+0.24(+1.80%)
Aug 04, 2008	13.45	13.48	13.37	13.37	4,424	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.