Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.96	20.00	19.22	19.35	263,342	-0.55(-2.76%)
Oct 30, 2019	20.23	20.23	19.36	19.90	341,537	-0.38(-1.87%)
Oct 29, 2019	20.28	20.59	20.23	20.28	306,922	-0.18(-0.88%)
Oct 28, 2019	21.07	21.32	20.30	20.46	313,465	-0.59(-2.80%)
Oct 25, 2019	21.28	21.66	20.98	21.05	267,000	-0.31(-1.45%)
Oct 24, 2019	21.67	21.70	21.34	21.36	284,140	-0.15(-0.70%)
Oct 23, 2019	21.43	21.60	21.22	21.51	174,766	+0.06(+0.28%)
Oct 22, 2019	21.34	21.59	20.73	21.45	378,018	+0.25(+1.18%)
Oct 21, 2019	21.37	21.68	21.05	21.20	311,301	-0.03(-0.14%)
Oct 18, 2019	21.33	21.41	20.95	21.23	217,000	-0.23(-1.07%)
Oct 17, 2019	21.07	21.60	21.07	21.46	531,092	+0.54(+2.58%)
Oct 16, 2019	20.17	21.01	19.98	20.92	422,394	+0.82(+4.08%)
Oct 15, 2019	20.12	20.38	20.05	20.10	263,054	+0.04(+0.20%)
Oct 14, 2019	19.79	20.08	19.63	20.06	281,667	+0.18(+0.91%)
Oct 11, 2019	19.96	20.20	19.72	19.88	278,300	+0.14(+0.71%)
Oct 10, 2019	19.91	19.94	19.61	19.74	233,945	-0.15(-0.75%)
Oct 09, 2019	20.15	20.15	19.62	19.89	173,385	-0.09(-0.45%)
Oct 08, 2019	20.14	20.29	19.94	19.98	219,012	-0.36(-1.77%)
Oct 07, 2019	20.25	20.45	19.99	20.34	415,324	-0.09(-0.44%)
Oct 04, 2019	19.98	20.54	19.82	20.43	379,400	+0.48(+2.41%)
Oct 03, 2019	20.03	20.33	19.73	19.95	214,460	-0.12(-0.60%)
Oct 02, 2019	19.90	20.29	19.62	20.07	513,002	+0.09(+0.45%)
Oct 01, 2019	20.39	20.39	19.85	19.98	282,906	-0.38(-1.87%)
Sep 30, 2019	20.39	20.52	20.16	20.36	375,780	-0.08(-0.39%)
Sep 27, 2019	20.74	20.74	20.28	20.44	281,700	-0.29(-1.40%)
Sep 26, 2019	20.61	20.88	20.45	20.73	433,518	+0.33(+1.62%)
Sep 25, 2019	20.16	20.54	19.98	20.40	293,158	+0.32(+1.59%)
Sep 24, 2019	20.24	20.69	20.01	20.08	387,122	-0.08(-0.40%)
Sep 23, 2019	20.21	20.41	19.95	20.16	374,519	-0.13(-0.64%)
Sep 20, 2019	20.58	20.63	20.09	20.29	491,000	-0.26(-1.27%)
Sep 19, 2019	20.70	20.72	20.44	20.55	202,401	+0.02(+0.10%)
Sep 18, 2019	20.54	20.77	20.14	20.53	226,967	+0.00(+0.00%)
Sep 17, 2019	20.33	20.94	20.33	20.53	363,158	+0.22(+1.08%)
Sep 16, 2019	19.62	20.34	19.38	20.31	465,364	+0.85(+4.37%)
Sep 13, 2019	19.98	20.06	19.15	19.46	464,200	-0.14(-0.71%)
Sep 12, 2019	19.73	20.07	19.33	19.60	543,678	+0.21(+1.08%)
Sep 11, 2019	18.77	19.48	18.46	19.39	526,118	+0.78(+4.19%)
Sep 10, 2019	18.48	19.27	18.32	18.61	886,720	+0.67(+3.73%)
Sep 09, 2019	17.99	18.13	17.76	17.94	252,636	-0.03(-0.17%)
Sep 06, 2019	17.56	18.09	17.56	17.97	190,100	+0.40(+2.28%)
Sep 05, 2019	17.61	17.85	17.41	17.57	252,823	+0.24(+1.38%)
Sep 04, 2019	17.08	17.44	16.96	17.33	270,418	+0.37(+2.18%)
Sep 03, 2019	17.47	17.54	16.88	16.96	399,758	-0.71(-4.02%)
Aug 30, 2019	17.67	17.78	17.44	17.67	120,400	+0.02(+0.11%)
Aug 29, 2019	17.45	17.80	17.34	17.65	265,774	+0.38(+2.20%)
Aug 28, 2019	17.18	17.35	16.88	17.27	319,443	+0.02(+0.12%)
Aug 27, 2019	17.80	17.84	17.24	17.25	186,010	-0.41(-2.32%)
Aug 26, 2019	17.69	17.82	17.62	17.66	231,205	+0.01(+0.06%)
Aug 23, 2019	18.06	18.27	17.60	17.65	272,100	-0.60(-3.29%)
Aug 22, 2019	18.27	18.41	18.04	18.25	209,950	+0.01(+0.05%)
Aug 21, 2019	18.25	18.25	17.87	18.24	237,469	+0.21(+1.16%)
Aug 20, 2019	17.87	18.13	17.73	18.03	213,146	+0.18(+1.01%)
Aug 19, 2019	17.69	18.00	17.69	17.85	334,379	+0.17(+0.96%)
Aug 16, 2019	17.35	17.73	17.27	17.68	275,000	+0.42(+2.43%)
Aug 15, 2019	17.20	17.61	17.00	17.26	344,210	+0.11(+0.64%)
Aug 14, 2019	17.66	17.66	17.02	17.15	360,780	-0.79(-4.40%)
Aug 13, 2019	17.99	18.29	17.71	17.94	582,592	+0.81(+4.73%)
Aug 12, 2019	17.14	17.30	16.88	17.13	226,579	-0.12(-0.70%)
Aug 09, 2019	17.20	17.33	16.85	17.25	300,500	+0.00(+0.00%)
Aug 08, 2019	17.01	17.45	16.82	17.25	587,714	+0.27(+1.59%)
Aug 07, 2019	16.64	17.18	16.42	16.98	578,009	+0.20(+1.19%)
Aug 06, 2019	17.02	17.28	16.67	16.78	547,473	-0.17(-1.00%)
Aug 05, 2019	17.71	17.79	16.71	16.95	785,771	-1.08(-5.99%)
Aug 02, 2019	18.53	18.65	17.89	18.03	729,800	-0.77(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.