Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Alliance Bancorp
(NY:
WAL
)
58.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.755
5.961
5.665
5.826
385,699
-0.09(-1.52%)
Oct 28, 2011
6.104
6.122
5.898
5.916
468,895
-0.23(-3.79%)
Oct 27, 2011
5.817
6.158
5.817
6.149
1,009,140
+0.45(+7.86%)
Oct 26, 2011
5.540
5.746
5.432
5.701
529,486
+0.28(+5.12%)
Oct 25, 2011
5.593
5.665
5.396
5.423
465,157
-0.23(-4.12%)
Oct 24, 2011
5.441
5.692
5.369
5.656
895,690
+0.23(+4.30%)
Oct 21, 2011
5.378
5.468
5.307
5.423
3,058,475
+0.15(+2.89%)
Oct 20, 2011
5.280
5.360
5.065
5.271
1,287,918
+0.01(+0.17%)
Oct 19, 2011
5.298
5.410
5.154
5.262
1,575,370
-0.05(-1.01%)
Oct 18, 2011
4.957
5.405
4.957
5.315
856,715
+0.41(+8.41%)
Oct 17, 2011
5.271
5.324
4.885
4.903
553,298
-0.43(-8.07%)
Oct 14, 2011
5.378
5.378
5.226
5.333
329,936
+0.03(+0.51%)
Oct 13, 2011
5.289
5.333
5.145
5.307
329,743
-0.03(-0.50%)
Oct 12, 2011
5.226
5.414
5.190
5.333
579,818
+0.17(+3.30%)
Oct 11, 2011
5.145
5.208
5.038
5.163
542,583
-0.04(-0.86%)
Oct 10, 2011
5.047
5.208
5.011
5.208
321,469
+0.29(+5.83%)
Oct 07, 2011
5.118
5.127
4.849
4.921
429,481
-0.19(-3.68%)
Oct 06, 2011
5.199
5.217
4.957
5.109
576,215
+0.01(+0.18%)
Oct 05, 2011
5.029
5.145
4.849
5.100
409,528
+0.03(+0.53%)
Oct 04, 2011
4.536
5.091
4.473
5.073
1,012,597
+0.47(+10.12%)
Oct 03, 2011
4.921
5.056
4.563
4.607
966,999
-0.30(-6.20%)
Sep 30, 2011
4.831
4.993
4.831
4.912
649,464
+0.00(+0.00%)
Sep 29, 2011
4.778
4.966
4.751
4.912
1,064,807
+0.28(+6.00%)
Sep 28, 2011
4.724
4.796
4.554
4.634
761,068
-0.09(-1.90%)
Sep 27, 2011
4.876
4.957
4.679
4.724
824,558
-0.01(-0.19%)
Sep 26, 2011
4.563
4.733
4.446
4.733
455,451
+0.23(+5.18%)
Sep 23, 2011
4.249
4.572
4.249
4.500
1,294,262
+0.27(+6.36%)
Sep 22, 2011
4.096
4.285
3.980
4.231
1,941,323
+0.04(+1.07%)
Sep 21, 2011
4.500
4.572
4.177
4.186
927,184
-0.30(-6.60%)
Sep 20, 2011
4.688
4.831
4.482
4.482
649,204
-0.14(-3.10%)
Sep 19, 2011
4.975
5.011
4.607
4.625
806,275
-0.47(-9.16%)
Sep 16, 2011
4.957
5.100
4.939
5.091
867,487
+0.21(+4.22%)
Sep 15, 2011
4.831
4.894
4.796
4.885
509,807
+0.12(+2.44%)
Sep 14, 2011
4.814
4.849
4.643
4.769
651,977
+0.03(+0.57%)
Sep 13, 2011
4.715
4.840
4.661
4.742
948,550
+0.07(+1.54%)
Sep 12, 2011
4.598
4.760
4.589
4.670
822,271
+0.01(+0.19%)
Sep 09, 2011
4.957
5.011
4.661
4.661
962,845
-0.39(-7.64%)
Sep 08, 2011
5.091
5.181
4.984
5.047
403,022
-0.12(-2.26%)
Sep 07, 2011
4.957
5.181
4.885
5.163
300,654
+0.34(+7.06%)
Sep 06, 2011
4.652
4.876
4.625
4.822
322,977
-0.02(-0.37%)
Sep 02, 2011
5.029
5.127
4.831
4.840
458,622
-0.38(-7.22%)
Sep 01, 2011
5.432
5.504
5.190
5.217
751,639
-0.24(-4.43%)
Aug 31, 2011
5.477
5.504
5.360
5.459
382,229
+0.03(+0.50%)
Aug 30, 2011
5.468
5.558
5.360
5.432
848,281
-0.04(-0.66%)
Aug 29, 2011
5.109
5.468
5.109
5.468
423,389
+0.43(+8.54%)
Aug 26, 2011
4.912
5.118
4.814
5.038
317,118
+0.08(+1.63%)
Aug 25, 2011
5.271
5.369
4.867
4.957
549,321
-0.22(-4.16%)
Aug 24, 2011
5.091
5.280
5.011
5.172
331,941
+0.08(+1.58%)
Aug 23, 2011
4.814
5.091
4.751
5.091
524,068
+0.31(+6.57%)
Aug 22, 2011
5.029
5.109
4.751
4.778
638,232
-0.11(-2.20%)
Aug 19, 2011
4.912
5.109
4.787
4.885
623,962
-0.13(-2.50%)
Aug 18, 2011
5.271
5.289
4.939
5.011
753,943
-0.39(-7.30%)
Aug 17, 2011
5.414
5.575
5.351
5.405
223,850
+0.03(+0.50%)
Aug 16, 2011
5.549
5.566
5.307
5.378
381,917
-0.24(-4.31%)
Aug 15, 2011
5.414
5.620
5.414
5.620
347,816
+0.26(+4.85%)
Aug 12, 2011
5.656
5.692
5.333
5.360
378,575
-0.22(-4.01%)
Aug 11, 2011
5.315
5.674
5.298
5.584
827,590
+0.31(+5.95%)
Aug 10, 2011
5.504
5.611
5.217
5.271
1,210,289
-0.39(-6.81%)
Aug 09, 2011
5.853
5.656
5.047
5.656
1,678,343
+0.23(+4.30%)
Aug 08, 2011
5.853
6.194
5.423
5.423
874,718
-0.63(-10.37%)
Aug 05, 2011
6.212
6.328
5.925
6.051
826,735
-0.09(-1.46%)
Aug 04, 2011
6.436
6.508
6.140
6.140
817,371
-0.37(-5.65%)
Aug 03, 2011
6.382
6.570
6.319
6.508
663,056
+0.13(+2.11%)
Aug 02, 2011
6.373
6.508
6.275
6.373
814,511
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.