Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Plus Fund
(NY:
EFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
10.93
11.04
10.92
11.04
53,577
+0.06(+0.50%)
Oct 30, 2013
10.97
11.06
10.95
10.98
54,350
-0.02(-0.17%)
Oct 29, 2013
11.03
11.06
10.98
11.00
20,960
+0.05(+0.43%)
Oct 28, 2013
11.03
11.06
10.93
10.96
110,957
-0.06(-0.52%)
Oct 25, 2013
11.13
11.13
10.97
11.01
44,319
+0.04(+0.37%)
Oct 24, 2013
11.14
11.35
10.97
10.97
69,490
-0.18(-1.59%)
Oct 23, 2013
10.94
11.15
10.87
11.15
23,957
+0.26(+2.36%)
Oct 22, 2013
10.87
11.04
10.87
10.89
24,616
+0.07(+0.62%)
Oct 21, 2013
10.87
11.00
10.82
10.82
32,393
-0.02(-0.22%)
Oct 18, 2013
10.90
10.95
10.85
10.85
25,421
+0.00(+0.00%)
Oct 17, 2013
10.77
10.93
10.75
10.85
80,447
-0.03(-0.28%)
Oct 16, 2013
10.86
10.95
10.86
10.88
16,742
-0.06(-0.56%)
Oct 15, 2013
10.80
10.94
10.75
10.94
28,253
+0.09(+0.84%)
Oct 14, 2013
10.87
10.88
10.70
10.85
18,457
-0.05(-0.50%)
Oct 11, 2013
11.09
11.15
10.83
10.90
57,071
-0.21(-1.86%)
Oct 10, 2013
11.09
11.15
11.09
11.11
13,043
+0.02(+0.16%)
Oct 09, 2013
11.09
11.17
11.09
11.09
10,500
+0.00(+0.00%)
Oct 08, 2013
11.13
11.19
11.09
11.09
20,093
+0.01(+0.06%)
Oct 07, 2013
10.91
11.12
10.91
11.09
17,287
+0.06(+0.55%)
Oct 04, 2013
10.98
11.11
10.97
11.03
21,807
+0.02(+0.17%)
Oct 03, 2013
11.12
11.12
11.01
11.01
30,903
-0.15(-1.37%)
Oct 02, 2013
11.00
11.16
10.91
11.16
12,793
+0.18(+1.61%)
Oct 01, 2013
10.78
10.99
10.74
10.98
20,180
+0.00(+0.00%)
Sep 27, 2013
10.86
11.03
10.86
10.98
14,862
+0.04(+0.39%)
Sep 26, 2013
10.84
10.98
10.82
10.94
10,254
-0.04(-0.33%)
Sep 25, 2013
10.82
11.03
10.82
10.98
51,751
-0.04(-0.33%)
Sep 24, 2013
10.95
11.04
10.87
11.01
22,787
+0.04(+0.33%)
Sep 23, 2013
10.96
11.00
10.89
10.98
60,080
+0.05(+0.50%)
Sep 20, 2013
11.28
11.28
10.89
10.92
39,129
-0.29(-2.56%)
Sep 19, 2013
11.33
11.43
10.99
11.21
51,090
-0.06(-0.57%)
Sep 18, 2013
10.80
11.27
10.80
11.27
99,786
+0.44(+4.09%)
Sep 17, 2013
11.04
11.07
10.79
10.83
28,619
-0.19(-1.76%)
Sep 16, 2013
10.87
11.06
10.85
11.02
23,517
+0.12(+1.06%)
Sep 13, 2013
10.70
10.91
10.70
10.91
18,443
+0.19(+1.81%)
Sep 12, 2013
10.76
10.84
10.71
10.71
81,883
-0.12(-1.06%)
Sep 11, 2013
10.88
10.98
10.78
10.83
50,725
-0.06(-0.56%)
Sep 10, 2013
10.95
10.95
10.70
10.89
106,039
-0.12(-1.05%)
Sep 09, 2013
11.09
11.12
11.01
11.01
12,203
-0.02(-0.22%)
Sep 06, 2013
11.14
11.15
11.03
11.03
15,006
-0.26(-2.31%)
Sep 05, 2013
11.22
11.31
11.22
11.29
7,519
+0.01(+0.11%)
Sep 04, 2013
11.52
11.68
11.13
11.28
68,168
-0.28(-2.43%)
Sep 03, 2013
11.77
11.77
11.45
11.56
37,002
-0.12(-1.03%)
Aug 30, 2013
11.67
11.68
11.61
11.68
5,164
+0.01(+0.05%)
Aug 29, 2013
11.59
11.71
11.58
11.67
12,318
-0.08(-0.67%)
Aug 28, 2013
11.79
11.96
11.72
11.75
14,589
+0.10(+0.87%)
Aug 27, 2013
11.58
11.79
11.56
11.65
21,954
-0.08(-0.64%)
Aug 26, 2013
11.75
11.82
11.62
11.73
13,174
-0.03(-0.27%)
Aug 23, 2013
11.76
11.76
11.61
11.76
11,324
+0.15(+1.25%)
Aug 22, 2013
11.82
11.82
11.61
11.61
16,111
+0.06(+0.52%)
Aug 21, 2013
12.01
12.01
11.55
11.55
40,227
-0.30(-2.54%)
Aug 20, 2013
11.85
12.00
11.85
11.85
11,074
-0.01(-0.05%)
Aug 19, 2013
11.77
12.12
11.77
11.86
21,283
+0.07(+0.60%)
Aug 16, 2013
11.77
11.88
11.76
11.79
13,660
-0.09(-0.80%)
Aug 15, 2013
11.73
11.91
11.58
11.88
61,536
+0.11(+0.97%)
Aug 14, 2013
11.88
11.96
11.76
11.77
42,809
-0.14(-1.16%)
Aug 13, 2013
12.01
12.01
11.79
11.91
21,263
-0.04(-0.30%)
Aug 12, 2013
12.04
12.04
11.76
11.94
84,502
-0.14(-1.20%)
Aug 09, 2013
12.06
12.24
12.06
12.09
40,753
+0.02(+0.20%)
Aug 08, 2013
12.07
12.10
12.06
12.06
13,337
+0.00(+0.00%)
Aug 07, 2013
12.06
12.11
12.06
12.06
30,338
-0.06(-0.50%)
Aug 06, 2013
12.08
12.15
12.08
12.12
33,515
+0.05(+0.40%)
Aug 05, 2013
12.15
12.38
12.07
12.08
58,278
-0.22(-1.77%)
Aug 02, 2013
12.30
12.30
12.10
12.29
107,263
+0.13(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.