Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Plus Fund
(NY:
EFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
11.08
11.09
11.04
11.09
17,091
+0.08(+0.71%)
Oct 30, 2014
11.07
11.09
10.92
11.01
59,509
-0.05(-0.41%)
Oct 29, 2014
11.07
11.07
11.02
11.06
28,795
-0.05(-0.47%)
Oct 28, 2014
11.11
11.11
11.03
11.11
76,501
+0.00(+0.01%)
Oct 27, 2014
11.15
11.14
11.06
11.11
51,178
-0.03(-0.31%)
Oct 24, 2014
11.15
11.15
11.09
11.14
29,206
+0.00(+0.00%)
Oct 23, 2014
11.18
11.19
11.07
11.14
49,657
-0.01(-0.12%)
Oct 22, 2014
11.17
11.17
11.10
11.15
20,124
+0.05(+0.44%)
Oct 21, 2014
11.15
11.15
11.07
11.10
48,123
+0.06(+0.53%)
Oct 20, 2014
11.07
11.07
11.01
11.05
26,188
+0.03(+0.30%)
Oct 17, 2014
10.94
11.03
10.93
11.01
41,032
+0.10(+0.95%)
Oct 16, 2014
10.79
10.91
10.74
10.91
41,078
+0.09(+0.84%)
Oct 15, 2014
11.06
11.06
10.73
10.82
80,608
-0.25(-2.23%)
Oct 14, 2014
11.09
11.12
11.03
11.07
32,324
-0.04(-0.35%)
Oct 13, 2014
11.20
11.20
11.05
11.10
29,583
-0.05(-0.41%)
Oct 10, 2014
11.25
11.25
11.10
11.15
48,741
-0.03(-0.23%)
Oct 09, 2014
11.29
11.29
11.18
11.18
48,190
-0.11(-1.01%)
Oct 08, 2014
11.27
11.29
11.19
11.29
58,936
+0.02(+0.21%)
Oct 07, 2014
11.29
11.29
11.20
11.27
31,225
+0.00(+0.00%)
Oct 06, 2014
11.23
11.27
11.20
11.27
50,524
+0.10(+0.87%)
Oct 03, 2014
11.25
11.25
11.16
11.17
64,800
-0.02(-0.17%)
Oct 02, 2014
11.27
11.27
11.09
11.19
59,289
-0.07(-0.63%)
Oct 01, 2014
11.17
11.26
11.13
11.26
64,384
+0.06(+0.52%)
Sep 30, 2014
11.22
11.22
11.14
11.20
59,023
-0.01(-0.11%)
Sep 29, 2014
11.27
11.27
11.18
11.21
67,188
-0.06(-0.52%)
Sep 26, 2014
11.25
11.27
11.18
11.27
63,584
-0.01(-0.06%)
Sep 25, 2014
11.34
11.34
11.13
11.28
86,664
-0.02(-0.17%)
Sep 24, 2014
11.34
11.36
11.25
11.30
68,330
+0.01(+0.06%)
Sep 23, 2014
11.30
11.38
11.28
11.29
111,015
-0.10(-0.91%)
Sep 22, 2014
11.51
11.51
11.34
11.40
76,113
-0.10(-0.85%)
Sep 19, 2014
11.49
11.49
11.40
11.49
72,610
+0.04(+0.31%)
Sep 18, 2014
11.46
11.48
11.42
11.46
35,735
-0.05(-0.45%)
Sep 17, 2014
11.46
11.52
11.43
11.51
39,689
+0.02(+0.17%)
Sep 16, 2014
11.52
11.52
11.47
11.49
54,408
-0.01(-0.06%)
Sep 15, 2014
11.50
11.54
11.46
11.50
41,317
-0.06(-0.50%)
Sep 12, 2014
11.56
11.56
11.47
11.56
43,239
+0.01(+0.06%)
Sep 11, 2014
11.53
11.55
11.47
11.55
58,070
+0.05(+0.45%)
Sep 10, 2014
11.50
11.51
11.48
11.50
44,613
-0.01(-0.06%)
Sep 09, 2014
11.56
11.56
11.50
11.50
26,501
-0.01(-0.11%)
Sep 08, 2014
11.58
11.58
11.52
11.52
33,414
-0.05(-0.39%)
Sep 05, 2014
11.55
11.58
11.49
11.56
64,030
+0.01(+0.06%)
Sep 04, 2014
11.58
11.58
11.52
11.56
80,456
-0.07(-0.61%)
Sep 03, 2014
11.61
11.63
11.56
11.63
49,946
+0.08(+0.67%)
Sep 02, 2014
11.52
11.56
11.50
11.55
54,296
+0.04(+0.34%)
Aug 29, 2014
11.48
11.51
11.51
11.51
41,928
-0.01(-0.06%)
Aug 28, 2014
11.49
11.52
11.45
11.52
51,906
+0.03(+0.28%)
Aug 27, 2014
11.45
11.49
11.41
11.49
50,069
+0.03(+0.23%)
Aug 26, 2014
11.44
11.47
11.41
11.46
65,710
+0.03(+0.28%)
Aug 25, 2014
11.43
11.44
11.41
11.43
65,718
+0.01(+0.11%)
Aug 22, 2014
11.41
11.45
11.38
11.41
56,308
-0.05(-0.39%)
Aug 21, 2014
11.50
11.50
11.43
11.46
106,014
-0.07(-0.62%)
Aug 20, 2014
11.51
11.53
11.49
11.53
22,369
+0.04(+0.35%)
Aug 19, 2014
11.43
11.50
11.43
11.49
85,551
+0.02(+0.17%)
Aug 18, 2014
11.45
11.47
11.43
11.47
25,078
+0.02(+0.17%)
Aug 15, 2014
11.47
11.47
11.43
11.45
21,542
-0.01(-0.11%)
Aug 14, 2014
11.44
11.47
11.42
11.46
44,115
+0.03(+0.28%)
Aug 13, 2014
11.42
11.44
11.48
11.43
61,344
-0.04(-0.39%)
Aug 12, 2014
11.43
11.48
11.42
11.48
31,612
+0.04(+0.39%)
Aug 11, 2014
11.35
11.44
11.35
11.43
42,958
+0.09(+0.81%)
Aug 08, 2014
11.35
11.35
11.32
11.34
19,655
+0.01(+0.05%)
Aug 07, 2014
11.37
11.37
11.33
11.33
34,881
-0.03(-0.29%)
Aug 06, 2014
11.35
11.38
11.34
11.37
41,165
+0.01(+0.11%)
Aug 05, 2014
11.43
11.43
11.35
11.35
27,447
-0.06(-0.51%)
Aug 04, 2014
11.44
11.47
11.39
11.41
67,828
-0.05(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.