Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Plus Fund
(NY:
EFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
13.09
13.11
13.03
13.10
42,611
+0.01(+0.06%)
Oct 30, 2018
13.05
13.10
13.03
13.09
16,425
+0.03(+0.26%)
Oct 29, 2018
13.07
13.11
13.06
13.06
93,017
-0.06(-0.46%)
Oct 26, 2018
13.14
13.14
13.07
13.12
20,745
-0.03(-0.20%)
Oct 25, 2018
13.14
13.15
13.13
13.14
21,253
+0.02(+0.13%)
Oct 24, 2018
13.18
13.18
13.09
13.13
51,186
+0.01(+0.07%)
Oct 23, 2018
13.14
13.15
13.02
13.12
53,122
-0.03(-0.22%)
Oct 22, 2018
13.17
13.22
13.13
13.15
24,898
-0.03(-0.19%)
Oct 19, 2018
13.21
13.22
13.11
13.17
54,463
-0.04(-0.32%)
Oct 18, 2018
13.20
13.25
13.17
13.22
46,139
-0.07(-0.51%)
Oct 17, 2018
13.28
13.29
13.25
13.28
30,161
+0.03(+0.19%)
Oct 16, 2018
13.22
13.37
13.22
13.26
38,890
+0.03(+0.26%)
Oct 15, 2018
13.15
13.23
13.15
13.22
13,922
+0.05(+0.39%)
Oct 12, 2018
13.24
13.29
13.17
13.17
30,687
-0.06(-0.45%)
Oct 11, 2018
13.20
13.27
13.20
13.23
58,915
-0.03(-0.26%)
Oct 10, 2018
13.32
13.32
13.23
13.27
38,192
-0.03(-0.19%)
Oct 09, 2018
13.34
13.37
13.29
13.29
37,459
-0.04(-0.32%)
Oct 08, 2018
13.34
13.37
13.32
13.34
48,393
-0.02(-0.13%)
Oct 05, 2018
13.38
13.44
13.34
13.35
48,607
-0.07(-0.51%)
Oct 04, 2018
13.49
13.52
13.42
13.42
27,178
-0.08(-0.57%)
Oct 03, 2018
13.52
13.55
13.50
13.50
35,033
-0.03(-0.19%)
Oct 02, 2018
13.51
13.54
13.50
13.52
19,556
-0.03(-0.19%)
Oct 01, 2018
13.56
13.57
13.49
13.55
28,816
+0.04(+0.32%)
Sep 28, 2018
13.56
13.57
13.50
13.51
35,957
-0.04(-0.31%)
Sep 27, 2018
13.58
13.61
13.55
13.55
20,580
-0.05(-0.38%)
Sep 26, 2018
13.60
13.61
13.55
13.60
29,014
+0.04(+0.31%)
Sep 25, 2018
13.58
13.58
13.52
13.56
20,354
+0.01(+0.06%)
Sep 24, 2018
13.55
13.58
13.52
13.55
19,273
+0.02(+0.13%)
Sep 21, 2018
13.53
13.59
13.53
13.53
20,731
+0.00(+0.00%)
Sep 20, 2018
13.59
13.61
13.53
13.53
51,625
-0.02(-0.15%)
Sep 19, 2018
13.55
13.65
13.55
13.55
49,476
+0.00(+0.00%)
Sep 18, 2018
13.53
13.59
13.53
13.55
18,234
-0.00(-0.00%)
Sep 17, 2018
13.54
13.63
13.54
13.55
22,497
-0.03(-0.19%)
Sep 14, 2018
13.54
13.60
13.54
13.58
15,770
+0.00(+0.00%)
Sep 13, 2018
13.55
13.60
13.55
13.58
21,841
-0.02(-0.13%)
Sep 12, 2018
13.51
13.60
13.51
13.60
10,079
+0.08(+0.63%)
Sep 11, 2018
13.54
13.63
13.50
13.51
70,774
-0.02(-0.13%)
Sep 10, 2018
13.53
13.60
13.53
13.53
26,594
+0.00(+0.00%)
Sep 07, 2018
13.62
13.65
13.53
13.53
51,547
-0.14(-1.06%)
Sep 06, 2018
13.65
13.67
13.62
13.67
14,567
+0.01(+0.06%)
Sep 05, 2018
13.64
13.67
13.62
13.66
41,042
+0.04(+0.31%)
Sep 04, 2018
13.68
13.68
13.60
13.62
20,166
+0.02(+0.12%)
Aug 31, 2018
13.60
13.60
13.60
0
+0.03(+0.19%)
Aug 30, 2018
13.56
13.60
13.56
13.58
19,252
-0.03(-0.25%)
Aug 29, 2018
13.58
13.68
13.58
13.61
26,529
+0.02(+0.13%)
Aug 28, 2018
13.60
13.65
13.54
13.60
28,948
+0.00(+0.00%)
Aug 27, 2018
13.50
13.63
13.50
13.60
34,444
+0.11(+0.82%)
Aug 24, 2018
13.64
13.69
13.47
13.48
33,423
-0.09(-0.63%)
Aug 23, 2018
13.65
13.72
13.57
13.57
15,534
-0.06(-0.46%)
Aug 22, 2018
13.64
13.64
13.59
13.63
25,587
-0.01(-0.06%)
Aug 21, 2018
13.66
13.68
13.62
13.64
19,338
-0.03(-0.25%)
Aug 20, 2018
13.61
13.72
13.61
13.68
37,432
+0.06(+0.43%)
Aug 17, 2018
13.61
13.63
13.58
13.62
55,456
+0.01(+0.06%)
Aug 16, 2018
13.58
13.69
13.57
13.61
48,066
+0.04(+0.31%)
Aug 15, 2018
13.53
13.58
13.50
13.57
22,225
-0.01(-0.06%)
Aug 14, 2018
13.59
13.62
13.57
13.57
19,049
-0.04(-0.31%)
Aug 13, 2018
13.65
13.65
13.54
13.62
56,674
+0.01(+0.06%)
Aug 10, 2018
13.61
13.62
13.54
13.61
39,612
-0.03(-0.19%)
Aug 09, 2018
13.67
13.67
13.53
13.63
51,172
-0.03(-0.19%)
Aug 08, 2018
13.68
13.70
13.66
13.66
30,623
-0.03(-0.19%)
Aug 07, 2018
13.76
13.78
13.65
13.68
45,420
-0.08(-0.61%)
Aug 06, 2018
13.75
13.79
13.73
13.77
21,470
+0.03(+0.25%)
Aug 03, 2018
13.73
13.78
13.73
13.73
22,466
-0.01(-0.06%)
Aug 02, 2018
13.73
13.78
13.70
13.74
23,093
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.