Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.88	13.95	13.82	13.95	45,000	-0.04(-0.28%)
Oct 29, 2020	13.92	14.03	13.91	13.99	72,395	+0.05(+0.35%)
Oct 28, 2020	14.02	14.03	13.93	13.94	77,639	-0.22(-1.58%)
Oct 27, 2020	14.14	14.21	14.12	14.16	31,931	-0.04(-0.27%)
Oct 26, 2020	14.12	14.20	13.98	14.20	25,251	-0.01(-0.07%)
Oct 23, 2020	14.26	14.27	14.21	14.21	102,329	-0.06(-0.41%)
Oct 22, 2020	14.27	14.29	14.15	14.27	55,630	+0.07(+0.48%)
Oct 21, 2020	14.20	14.28	14.20	14.20	20,421	-0.03(-0.20%)
Oct 20, 2020	14.20	14.45	14.20	14.23	21,951	+0.02(+0.14%)
Oct 19, 2020	14.16	14.21	14.16	14.21	20,662	+0.06(+0.41%)
Oct 16, 2020	14.14	14.21	14.14	14.15	10,213	+0.00(+0.00%)
Oct 15, 2020	14.16	14.20	14.10	14.15	28,117	-0.06(-0.41%)
Oct 14, 2020	14.21	14.24	14.19	14.21	19,361	+0.01(+0.07%)
Oct 13, 2020	14.18	14.21	14.18	14.20	21,498	+0.02(+0.14%)
Oct 12, 2020	14.17	14.25	14.14	14.18	24,619	+0.06(+0.41%)
Oct 09, 2020	14.11	14.32	14.08	14.12	15,887	-0.02(-0.14%)
Oct 08, 2020	13.69	14.36	13.69	14.14	191,965	+0.54(+3.99%)
Oct 07, 2020	13.59	13.66	13.59	13.60	16,191	+0.01(+0.07%)
Oct 06, 2020	13.59	13.64	13.54	13.59	11,575	-0.03(-0.21%)
Oct 05, 2020	13.58	13.62	13.57	13.62	16,538	+0.06(+0.43%)
Oct 02, 2020	13.59	13.59	13.56	13.56	5,158	-0.03(-0.21%)
Oct 01, 2020	13.59	13.62	13.59	13.59	7,296	+0.00(+0.00%)
Sep 30, 2020	13.60	13.64	13.59	13.59	7,445	-0.01(-0.06%)
Sep 29, 2020	13.60	13.62	13.59	13.60	7,133	-0.04(-0.30%)
Sep 28, 2020	13.65	13.69	13.61	13.64	19,144	+0.02(+0.14%)
Sep 25, 2020	13.68	13.69	13.58	13.62	12,895	-0.13(-0.92%)
Sep 24, 2020	13.71	13.76	13.61	13.75	20,602	+0.06(+0.46%)
Sep 23, 2020	13.86	13.89	13.66	13.68	19,772	-0.18(-1.29%)
Sep 22, 2020	13.84	13.89	13.84	13.86	9,868	+0.05(+0.36%)
Sep 21, 2020	13.92	13.92	13.80	13.81	11,922	-0.15(-1.11%)
Sep 18, 2020	13.91	13.97	13.89	13.97	7,149	+0.07(+0.49%)
Sep 17, 2020	13.93	13.95	13.90	13.90	3,949	-0.08(-0.59%)
Sep 16, 2020	13.98	14.00	13.92	13.98	3,350	+0.00(+0.04%)
Sep 15, 2020	13.94	13.98	13.91	13.98	15,684	+0.03(+0.21%)
Sep 14, 2020	13.90	13.96	13.90	13.95	6,403	+0.05(+0.35%)
Sep 11, 2020	13.85	13.90	13.85	13.90	4,558	+0.07(+0.49%)
Sep 10, 2020	13.83	13.89	13.83	13.83	6,072	-0.02(-0.14%)
Sep 09, 2020	13.82	13.87	13.80	13.85	5,432	+0.09(+0.63%)
Sep 08, 2020	13.87	13.87	13.76	13.76	7,895	-0.13(-0.90%)
Sep 04, 2020	13.87	13.89	13.85	13.89	2,693	+0.12(+0.84%)
Sep 03, 2020	14.02	14.02	13.77	13.77	7,278	-0.19(-1.38%)
Sep 02, 2020	13.98	14.00	13.91	13.97	3,039	-0.08(-0.55%)
Sep 01, 2020	13.95	14.04	13.88	14.04	5,051	+0.05(+0.35%)
Aug 31, 2020	13.89	13.99	13.83	13.99	34,208	+0.17(+1.26%)
Aug 28, 2020	13.93	13.93	13.80	13.82	2,797	+0.00(+0.00%)
Aug 27, 2020	13.88	13.91	13.80	13.82	6,006	-0.04(-0.28%)
Aug 26, 2020	13.95	13.95	13.86	13.86	4,380	-0.07(-0.49%)
Aug 25, 2020	13.90	13.94	13.81	13.93	6,266	+0.13(+0.91%)
Aug 24, 2020	13.98	13.98	13.80	13.80	4,184	+0.01(+0.07%)
Aug 21, 2020	13.80	13.98	13.78	13.79	7,770	-0.02(-0.13%)
Aug 20, 2020	13.89	13.92	13.81	13.81	3,175	-0.03(-0.21%)
Aug 19, 2020	14.01	14.01	13.82	13.84	5,027	-0.05(-0.35%)
Aug 18, 2020	13.76	14.10	13.73	13.89	11,686	+0.10(+0.70%)
Aug 17, 2020	13.80	13.83	13.75	13.79	10,011	+0.01(+0.07%)
Aug 14, 2020	13.76	13.80	13.66	13.78	4,578	+0.02(+0.17%)
Aug 13, 2020	13.67	13.84	13.64	13.76	22,199	+0.10(+0.74%)
Aug 12, 2020	13.83	13.83	13.61	13.66	31,425	-0.08(-0.56%)
Aug 11, 2020	13.78	13.86	13.73	13.73	4,746	+0.00(+0.00%)
Aug 10, 2020	13.63	13.77	13.61	13.73	4,266	+0.08(+0.56%)
Aug 07, 2020	13.72	13.74	13.58	13.66	4,474	-0.12(-0.84%)
Aug 06, 2020	13.71	13.78	13.67	13.77	8,803	+0.08(+0.56%)
Aug 05, 2020	13.63	13.69	13.63	13.69	9,496	+0.05(+0.35%)
Aug 04, 2020	13.61	13.66	13.61	13.65	9,337	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.