Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.12	28.14	27.73	27.72	2,560,637	-0.46(-1.62%)
Oct 29, 2015	28.44	28.49	28.06	28.18	1,089,596	-0.24(-0.84%)
Oct 28, 2015	28.51	28.64	28.01	28.41	1,605,585	+0.06(+0.23%)
Oct 27, 2015	28.38	28.60	28.08	28.35	866,533	-0.03(-0.10%)
Oct 26, 2015	28.14	28.47	28.01	28.38	1,755,397	+0.22(+0.78%)
Oct 23, 2015	28.26	28.39	28.01	28.16	1,219,926	+0.10(+0.36%)
Oct 22, 2015	28.23	28.52	28.01	28.06	1,615,359	+0.11(+0.39%)
Oct 21, 2015	28.46	28.46	27.86	27.95	887,138	-0.45(-1.58%)
Oct 20, 2015	28.50	28.68	28.36	28.40	1,803,936	-0.11(-0.38%)
Oct 19, 2015	28.41	28.65	28.01	28.51	2,033,021	+0.05(+0.19%)
Oct 16, 2015	28.05	28.51	27.91	28.45	1,398,756	+0.48(+1.73%)
Oct 15, 2015	27.70	28.07	27.43	27.97	1,472,363	+0.42(+1.53%)
Oct 14, 2015	27.90	28.30	27.42	27.55	1,681,359	-0.33(-1.18%)
Oct 13, 2015	28.16	28.29	27.85	27.88	1,346,937	-0.39(-1.39%)
Oct 12, 2015	28.24	28.42	28.18	28.27	1,351,044	+0.05(+0.19%)
Oct 09, 2015	28.26	28.52	28.18	28.21	1,327,870	-0.03(-0.10%)
Oct 08, 2015	28.09	28.32	27.95	28.24	2,430,362	-0.02(-0.06%)
Oct 07, 2015	27.77	28.33	27.50	28.26	2,669,100	+0.48(+1.74%)
Oct 06, 2015	28.25	28.25	27.62	27.77	1,120,632	-0.55(-1.93%)
Oct 05, 2015	28.36	28.46	27.92	28.32	1,827,614	+0.16(+0.58%)
Oct 02, 2015	27.22	28.24	26.95	28.16	2,177,442	+0.72(+2.63%)
Oct 01, 2015	27.14	27.46	26.71	27.44	1,989,691	+0.37(+1.35%)
Sep 30, 2015	26.55	27.20	26.21	27.07	3,016,012	+0.76(+2.88%)
Sep 29, 2015	26.96	27.14	25.91	26.31	6,243,498	-0.58(-2.17%)
Sep 28, 2015	28.36	28.85	26.84	26.90	4,697,842	-1.54(-5.43%)
Sep 25, 2015	28.71	28.83	28.26	28.44	395,131	-0.07(-0.26%)
Sep 24, 2015	28.65	28.76	28.20	28.51	1,295,003	-0.33(-1.14%)
Sep 23, 2015	28.59	28.87	28.51	28.84	813,836	+0.26(+0.93%)
Sep 22, 2015	28.83	28.84	28.13	28.58	1,061,180	-0.49(-1.70%)
Sep 21, 2015	29.15	29.28	28.83	29.07	949,554	+0.15(+0.51%)
Sep 18, 2015	28.83	29.17	28.81	28.93	1,644,771	-0.21(-0.72%)
Sep 17, 2015	28.86	29.36	28.72	29.14	1,278,925	+0.26(+0.89%)
Sep 16, 2015	28.62	29.01	28.47	28.88	1,202,469	+0.20(+0.70%)
Sep 15, 2015	28.73	28.91	28.30	28.68	1,974,909	+0.02(+0.06%)
Sep 14, 2015	28.93	28.93	28.52	28.66	1,907,958	-0.28(-0.98%)
Sep 11, 2015	28.48	28.99	28.34	28.94	1,365,967	+0.39(+1.38%)
Sep 10, 2015	28.52	28.86	28.38	28.55	862,114	+0.04(+0.13%)
Sep 09, 2015	29.06	29.24	28.47	28.51	1,283,335	-0.35(-1.20%)
Sep 08, 2015	28.85	30.07	28.52	28.86	1,006,395	+0.59(+2.10%)
Sep 04, 2015	28.39	28.27	28.27	28.27	433,567	-0.36(-1.24%)
Sep 03, 2015	28.64	28.80	28.48	28.62	1,033,501	+0.07(+0.26%)
Sep 02, 2015	28.45	28.62	28.19	28.55	1,439,717	+0.35(+1.23%)
Sep 01, 2015	28.16	28.47	27.96	28.20	1,749,647	-0.42(-1.47%)
Aug 31, 2015	28.79	28.80	28.45	28.62	2,445,478	-0.24(-0.82%)
Aug 28, 2015	29.16	29.16	28.71	28.86	1,526,253	-0.35(-1.19%)
Aug 27, 2015	28.61	29.22	28.38	29.21	2,301,254	+0.85(+3.00%)
Aug 26, 2015	28.40	28.42	27.35	28.36	3,424,476	+0.49(+1.77%)
Aug 25, 2015	28.62	28.70	27.85	27.87	2,978,813	-0.19(-0.68%)
Aug 24, 2015	26.38	28.71	25.66	28.06	4,051,205	-1.40(-4.74%)
Aug 21, 2015	29.52	29.80	29.40	29.46	3,363,353	-0.34(-1.13%)
Aug 20, 2015	30.20	30.29	29.76	29.79	2,871,617	-0.79(-2.60%)
Aug 19, 2015	30.30	30.85	30.17	30.59	6,118,454	+0.22(+0.72%)
Aug 18, 2015	29.85	30.49	29.61	30.37	9,549,409	+0.69(+2.34%)
Aug 17, 2015	29.34	29.81	29.34	29.67	2,418,863	-0.20(-0.67%)
Aug 14, 2015	29.30	29.88	29.15	29.88	1,459,969	+0.66(+2.27%)
Aug 13, 2015	29.04	29.64	28.90	29.21	4,027,532	+0.44(+1.52%)
Aug 12, 2015	28.92	29.07	27.75	28.78	2,636,936	-0.46(-1.56%)
Aug 11, 2015	29.27	29.49	29.05	29.23	1,066,651	-0.18(-0.62%)
Aug 10, 2015	29.53	29.85	29.31	29.41	1,592,042	-0.05(-0.19%)
Aug 07, 2015	29.23	29.52	29.03	29.47	1,325,609	+0.19(+0.65%)
Aug 06, 2015	29.67	29.69	29.23	29.28	854,893	-0.36(-1.20%)
Aug 05, 2015	29.49	29.92	29.37	29.63	1,446,186	+0.15(+0.49%)
Aug 04, 2015	29.80	29.82	29.43	29.49	903,541	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.