Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
4.886
4.903
4.854
4.903
1,022,898
+0.05(+1.08%)
Oct 30, 2006
4.851
4.866
4.836
4.851
835,675
+0.01(+0.21%)
Oct 27, 2006
4.883
4.893
4.831
4.841
905,984
-0.02(-0.46%)
Oct 26, 2006
4.859
4.866
4.841
4.864
1,166,329
+0.04(+0.88%)
Oct 25, 2006
4.878
4.883
4.796
4.821
1,494,171
-0.04(-0.77%)
Oct 24, 2006
4.898
4.898
4.841
4.859
1,140,214
-0.02(-0.41%)
Oct 23, 2006
4.861
4.878
4.834
4.878
954,598
+0.02(+0.36%)
Oct 20, 2006
4.861
4.873
4.834
4.861
1,063,075
+0.02(+0.36%)
Oct 19, 2006
4.868
4.886
4.784
4.844
1,154,678
-0.02(-0.51%)
Oct 18, 2006
4.839
4.873
4.806
4.868
1,296,501
+0.03(+0.62%)
Oct 17, 2006
4.859
4.871
4.809
4.839
1,034,147
-0.01(-0.15%)
Oct 16, 2006
4.878
4.896
4.821
4.846
1,118,920
-0.02(-0.36%)
Oct 13, 2006
4.849
4.878
4.834
4.864
936,920
+0.03(+0.57%)
Oct 12, 2006
4.868
4.871
4.819
4.836
1,103,251
+0.01(+0.15%)
Oct 11, 2006
4.841
4.856
4.814
4.829
1,054,236
+0.00(+0.10%)
Oct 10, 2006
4.814
4.826
4.784
4.824
1,150,660
+0.03(+0.73%)
Oct 09, 2006
4.811
4.829
4.781
4.789
789,070
-0.00(-0.05%)
Oct 06, 2006
4.856
4.856
4.766
4.791
1,048,611
-0.04(-0.82%)
Oct 05, 2006
4.873
4.876
4.809
4.831
993,569
-0.02(-0.41%)
Oct 04, 2006
4.854
4.854
4.814
4.851
1,247,084
+0.00(+0.00%)
Oct 03, 2006
4.834
4.854
4.816
4.851
1,120,527
+0.03(+0.72%)
Oct 02, 2006
4.878
4.878
4.804
4.816
903,171
-0.04(-0.77%)
Sep 29, 2006
4.878
4.878
4.781
4.854
1,879,465
+0.04(+0.78%)
Sep 28, 2006
4.801
4.854
4.774
4.816
1,185,212
+0.04(+0.78%)
Sep 27, 2006
4.754
4.786
4.729
4.779
1,316,991
+0.05(+1.05%)
Sep 26, 2006
4.739
4.752
4.707
4.729
1,583,363
+0.01(+0.32%)
Sep 25, 2006
4.737
4.749
4.692
4.714
1,378,060
+0.01(+0.21%)
Sep 22, 2006
4.749
4.749
4.682
4.704
1,059,459
-0.01(-0.21%)
Sep 21, 2006
4.754
4.759
4.654
4.714
1,659,699
-0.03(-0.58%)
Sep 20, 2006
4.754
4.779
4.704
4.742
1,484,930
-0.16(-3.30%)
Sep 19, 2006
4.886
4.903
4.839
4.903
1,297,305
+0.02(+0.51%)
Sep 18, 2006
4.866
4.891
4.829
4.878
1,065,887
+0.04(+0.82%)
Sep 15, 2006
4.866
4.878
4.836
4.839
1,091,600
+0.01(+0.15%)
Sep 14, 2006
4.816
4.854
4.804
4.831
1,037,763
+0.03(+0.62%)
Sep 13, 2006
4.804
4.841
4.791
4.801
1,427,477
+0.00(+0.05%)
Sep 12, 2006
4.794
4.816
4.774
4.799
1,163,918
+0.02(+0.42%)
Sep 11, 2006
4.752
4.804
4.752
4.779
1,341,499
+0.00(+0.05%)
Sep 08, 2006
4.764
4.796
4.746
4.776
1,022,094
+0.04(+0.79%)
Sep 07, 2006
4.734
4.784
4.707
4.739
1,012,854
+0.01(+0.26%)
Sep 06, 2006
4.769
4.779
4.714
4.727
1,092,404
-0.06(-1.20%)
Sep 05, 2006
4.786
4.801
4.766
4.784
1,157,892
+0.02(+0.37%)
Sep 01, 2006
4.779
4.791
4.756
4.766
788,668
+0.01(+0.16%)
Aug 31, 2006
4.776
4.784
4.747
4.759
1,070,708
+0.01(+0.16%)
Aug 30, 2006
4.769
4.791
4.742
4.752
1,272,395
-0.01(-0.16%)
Aug 29, 2006
4.754
4.766
4.717
4.759
1,022,496
+0.03(+0.74%)
Aug 28, 2006
4.729
4.764
4.709
4.724
1,096,020
+0.00(+0.00%)
Aug 25, 2006
4.742
4.759
4.707
4.724
1,162,713
-0.00(-0.11%)
Aug 24, 2006
4.729
4.742
4.704
4.729
1,075,931
+0.02(+0.53%)
Aug 23, 2006
4.742
4.742
4.689
4.704
1,061,066
-0.04(-0.79%)
Aug 22, 2006
4.709
4.742
4.694
4.742
1,222,174
+0.02(+0.42%)
Aug 21, 2006
4.722
4.729
4.684
4.722
1,147,848
+0.01(+0.16%)
Aug 18, 2006
4.684
4.714
4.667
4.714
1,071,110
+0.04(+0.96%)
Aug 17, 2006
4.679
4.684
4.632
4.669
1,106,064
+0.01(+0.32%)
Aug 16, 2006
4.689
4.699
4.632
4.654
1,434,307
-0.00(-0.05%)
Aug 15, 2006
4.649
4.687
4.622
4.657
1,461,627
+0.04(+0.81%)
Aug 14, 2006
4.627
4.652
4.607
4.620
940,938
+0.01(+0.32%)
Aug 11, 2006
4.615
4.615
4.570
4.605
687,021
+0.00(+0.11%)
Aug 10, 2006
4.570
4.607
4.555
4.600
987,141
+0.00(+0.00%)
Aug 09, 2006
4.615
4.640
4.572
4.600
1,353,150
-0.00(-0.11%)
Aug 08, 2006
4.615
4.615
4.580
4.605
787,864
+0.00(+0.00%)
Aug 07, 2006
4.612
4.615
4.577
4.605
930,893
-0.01(-0.27%)
Aug 04, 2006
4.610
4.617
4.592
4.617
880,673
+0.01(+0.27%)
Aug 03, 2006
4.582
4.605
4.550
4.605
728,001
+0.02(+0.49%)
Aug 02, 2006
4.540
4.582
4.510
4.582
920,046
+0.05(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.