Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
30.39
30.39
29.32
29.83
6,946,354
-0.43(-1.43%)
Oct 26, 2012
30.74
30.26
30.26
30.26
8,358,150
-0.38(-1.23%)
Oct 25, 2012
30.73
30.93
30.11
30.64
7,013,437
+0.19(+0.64%)
Oct 24, 2012
30.76
30.93
30.38
30.45
4,930,817
-0.19(-0.63%)
Oct 23, 2012
30.69
30.88
30.47
30.64
5,668,991
-0.42(-1.36%)
Oct 19, 2012
31.31
31.44
30.67
31.07
8,387,038
-0.29(-0.94%)
Oct 18, 2012
31.62
31.79
31.31
31.36
6,551,896
-0.33(-1.05%)
Oct 17, 2012
31.48
31.72
31.38
31.69
6,019,686
+0.32(+1.03%)
Oct 16, 2012
31.60
31.65
31.26
31.37
5,834,537
+0.04(+0.12%)
Oct 15, 2012
30.72
31.38
30.55
31.33
7,170,977
+0.24(+0.77%)
Oct 12, 2012
31.11
31.47
30.62
31.09
7,979,178
-0.06(-0.18%)
Oct 11, 2012
32.08
32.08
30.77
31.15
12,689,891
-0.72(-2.25%)
Oct 10, 2012
32.07
32.10
31.69
31.87
6,132,870
-0.23(-0.72%)
Oct 09, 2012
33.26
33.27
32.01
32.10
8,424,172
-1.23(-3.70%)
Oct 08, 2012
33.52
33.69
33.17
33.33
7,267,397
-0.27(-0.79%)
Oct 05, 2012
33.27
33.74
33.05
33.60
12,940,528
+0.45(+1.36%)
Oct 04, 2012
32.29
33.21
32.23
33.15
11,400,277
+1.06(+3.30%)
Oct 03, 2012
32.24
32.39
31.42
32.09
16,896,536
-0.13(-0.40%)
Oct 02, 2012
32.75
32.95
32.12
32.22
8,614,436
-0.49(-1.49%)
Oct 01, 2012
33.52
33.65
32.67
32.70
7,325,691
-0.75(-2.23%)
Sep 28, 2012
32.94
33.47
32.86
33.45
10,448,540
+0.34(+1.03%)
Sep 27, 2012
32.89
33.41
32.82
33.11
6,639,208
+0.36(+1.10%)
Sep 26, 2012
33.38
33.45
32.68
32.75
12,521,466
-0.71(-2.12%)
Sep 25, 2012
34.50
34.72
33.39
33.46
8,675,798
-0.83(-2.42%)
Sep 24, 2012
34.71
34.79
34.11
34.29
9,273,633
-0.61(-1.74%)
Sep 21, 2012
34.06
35.28
34.02
34.90
15,271,501
+1.10(+3.27%)
Sep 20, 2012
33.98
34.21
33.65
33.79
8,359,605
-0.33(-0.97%)
Sep 19, 2012
33.89
34.31
33.62
34.12
5,881,704
+0.45(+1.34%)
Sep 18, 2012
34.10
34.17
33.63
33.67
5,451,617
-0.52(-1.51%)
Sep 17, 2012
34.20
34.21
33.83
34.19
8,057,532
-0.02(-0.05%)
Sep 14, 2012
34.11
34.82
33.93
34.21
6,266,846
+0.18(+0.54%)
Sep 13, 2012
33.27
34.16
33.05
34.02
8,384,231
+0.73(+2.18%)
Sep 12, 2012
33.73
33.91
33.23
33.29
6,832,023
-0.63(-1.85%)
Sep 11, 2012
33.97
33.97
33.55
33.92
5,953,399
-0.06(-0.16%)
Sep 10, 2012
33.96
34.17
33.81
33.98
4,363,802
-0.11(-0.32%)
Sep 07, 2012
33.72
34.09
33.62
34.09
4,218,132
+0.29(+0.84%)
Sep 06, 2012
33.06
33.82
33.03
33.80
5,767,813
+1.17(+3.58%)
Sep 05, 2012
32.96
33.03
32.40
32.63
9,883,468
-0.35(-1.06%)
Sep 04, 2012
33.25
33.39
32.94
32.98
3,857,994
-0.37(-1.10%)
Aug 31, 2012
33.25
33.43
32.93
33.35
4,063,796
+0.31(+0.94%)
Aug 30, 2012
33.06
33.27
32.81
33.03
4,013,942
-0.17(-0.50%)
Aug 29, 2012
33.37
33.45
33.07
33.20
3,792,056
-0.26(-0.77%)
Aug 27, 2012
33.59
33.72
33.38
33.46
3,965,356
-0.08(-0.25%)
Aug 24, 2012
32.86
33.61
32.86
33.54
4,583,076
+0.54(+1.64%)
Aug 23, 2012
33.14
33.30
32.92
33.00
5,251,219
-0.13(-0.39%)
Aug 22, 2012
33.22
33.29
33.01
33.13
3,847,192
-0.13(-0.39%)
Aug 21, 2012
33.11
33.43
32.80
33.26
4,490,320
+0.15(+0.44%)
Aug 20, 2012
32.97
33.11
32.69
33.11
3,365,672
+0.11(+0.33%)
Aug 17, 2012
33.10
33.13
32.80
33.00
5,122,146
-0.07(-0.22%)
Aug 16, 2012
33.08
33.26
32.96
33.07
5,579,445
-0.03(-0.08%)
Aug 15, 2012
33.04
33.10
32.70
33.10
5,522,512
+0.06(+0.19%)
Aug 14, 2012
32.88
33.21
32.72
33.03
5,769,086
+0.26(+0.78%)
Aug 13, 2012
32.59
32.81
32.43
32.78
3,927,065
+0.03(+0.08%)
Aug 10, 2012
32.55
32.80
32.50
32.75
4,909,342
+0.11(+0.34%)
Aug 09, 2012
32.68
32.88
32.53
32.64
5,120,784
-0.07(-0.22%)
Aug 08, 2012
32.45
32.74
32.43
32.71
6,783,724
+0.00(+0.00%)
Aug 07, 2012
32.76
32.94
32.70
32.71
5,207,537
+0.14(+0.42%)
Aug 06, 2012
32.24
32.92
32.14
32.58
7,314,396
+0.40(+1.25%)
Aug 03, 2012
31.45
32.28
31.45
32.17
11,748,980
+1.85(+6.11%)
Aug 02, 2012
30.12
30.86
29.97
30.32
8,095,606
-0.03(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.