Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
54.61
54.86
54.23
54.54
5,170,616
+0.00(+0.00%)
Oct 30, 2017
54.92
55.63
54.54
54.54
5,023,444
-0.61(-1.11%)
Oct 27, 2017
55.46
55.57
53.95
55.15
5,079,864
-0.28(-0.51%)
Oct 26, 2017
55.48
56.38
55.16
55.44
6,339,577
-0.18(-0.33%)
Oct 25, 2017
55.35
55.84
54.96
55.62
2,638,220
+0.28(+0.51%)
Oct 24, 2017
56.03
56.48
55.30
55.34
4,586,094
-0.98(-1.74%)
Oct 23, 2017
57.17
57.17
56.21
56.32
3,738,239
-0.94(-1.65%)
Oct 20, 2017
56.71
57.60
56.57
57.26
8,199,572
+1.06(+1.88%)
Oct 19, 2017
55.25
56.26
55.11
56.20
2,023,765
+0.85(+1.53%)
Oct 18, 2017
55.12
56.21
54.92
55.36
3,337,349
+0.29(+0.53%)
Oct 17, 2017
55.14
55.34
54.77
55.07
2,354,814
-0.23(-0.42%)
Oct 16, 2017
55.39
55.98
54.99
55.30
3,074,069
-0.10(-0.18%)
Oct 13, 2017
54.85
55.71
54.64
55.40
2,778,128
+0.48(+0.87%)
Oct 12, 2017
55.01
55.66
54.78
54.92
3,968,909
-0.57(-1.03%)
Oct 11, 2017
55.72
55.78
54.77
55.49
5,117,344
-0.28(-0.51%)
Oct 10, 2017
56.68
56.86
55.51
55.78
2,930,982
-0.52(-0.92%)
Oct 09, 2017
56.71
56.84
56.21
56.29
1,299,057
-0.37(-0.65%)
Oct 06, 2017
57.13
57.22
56.30
56.66
2,420,135
-0.58(-1.02%)
Oct 05, 2017
58.23
58.58
56.86
57.24
4,082,158
-1.04(-1.78%)
Oct 04, 2017
57.16
58.45
57.01
58.28
4,340,065
+1.05(+1.83%)
Oct 03, 2017
56.80
57.38
56.51
57.23
3,661,260
+0.33(+0.58%)
Oct 02, 2017
56.73
57.06
55.98
56.90
3,613,543
+0.53(+0.95%)
Sep 29, 2017
55.46
56.47
55.31
56.37
6,155,525
+1.05(+1.90%)
Sep 28, 2017
56.34
56.56
55.32
55.32
3,752,381
-1.25(-2.22%)
Sep 27, 2017
56.42
57.01
55.85
56.57
4,682,078
+0.20(+0.36%)
Sep 26, 2017
58.31
58.52
56.36
56.37
3,863,474
-2.04(-3.49%)
Sep 25, 2017
57.73
59.03
57.59
58.41
4,789,611
+0.85(+1.47%)
Sep 22, 2017
57.08
57.59
56.64
57.56
2,046,337
+0.43(+0.75%)
Sep 21, 2017
57.34
57.49
56.90
57.14
1,627,636
-0.25(-0.44%)
Sep 20, 2017
57.25
57.72
57.02
57.39
1,845,589
+0.19(+0.34%)
Sep 19, 2017
56.20
57.33
55.82
57.19
4,174,208
+1.10(+1.96%)
Sep 18, 2017
56.70
57.15
55.83
56.10
2,904,649
-0.50(-0.88%)
Sep 15, 2017
56.26
57.18
56.26
56.59
5,096,320
+0.08(+0.14%)
Sep 14, 2017
58.39
58.47
55.97
56.51
5,578,680
-2.29(-3.90%)
Sep 13, 2017
57.34
58.90
57.34
58.81
3,692,630
+1.64(+2.87%)
Sep 12, 2017
56.43
57.78
56.01
57.17
3,739,218
+0.80(+1.41%)
Sep 11, 2017
58.11
58.23
56.29
56.37
5,193,298
-1.38(-2.39%)
Sep 08, 2017
58.55
58.69
57.03
57.75
5,351,910
-1.05(-1.79%)
Sep 07, 2017
60.23
60.25
57.58
58.80
6,362,455
-1.26(-2.10%)
Sep 06, 2017
61.84
61.84
59.93
60.06
3,851,779
-1.61(-2.61%)
Sep 05, 2017
62.12
62.51
61.35
61.67
1,790,890
-0.68(-1.09%)
Sep 01, 2017
62.24
62.69
62.12
62.35
1,008,586
+0.27(+0.44%)
Aug 31, 2017
62.57
62.98
62.03
62.08
1,556,925
-0.44(-0.70%)
Aug 30, 2017
61.30
62.55
61.09
62.51
2,393,928
+1.20(+1.96%)
Aug 29, 2017
61.39
61.78
61.09
61.31
2,281,377
-0.47(-0.75%)
Aug 28, 2017
62.15
62.63
61.57
61.78
1,342,914
-0.14(-0.22%)
Aug 25, 2017
62.12
62.68
61.78
61.91
1,849,462
-0.09(-0.14%)
Aug 24, 2017
62.89
63.09
62.00
62.00
2,304,595
-0.72(-1.14%)
Aug 23, 2017
63.25
63.47
62.36
62.72
2,035,607
-0.90(-1.42%)
Aug 22, 2017
63.09
63.90
62.86
63.62
1,276,818
+0.62(+0.98%)
Aug 21, 2017
62.91
63.22
62.69
63.00
1,400,780
+0.20(+0.32%)
Aug 18, 2017
63.73
63.80
62.78
62.79
1,983,503
-0.86(-1.35%)
Aug 17, 2017
64.39
65.03
63.56
63.66
2,844,456
-0.80(-1.25%)
Aug 16, 2017
64.78
64.87
64.11
64.46
1,866,393
-0.17(-0.27%)
Aug 15, 2017
64.36
64.84
63.82
64.64
2,159,727
+0.41(+0.63%)
Aug 14, 2017
65.09
65.48
64.23
64.23
2,328,371
-0.42(-0.64%)
Aug 11, 2017
64.12
65.09
64.03
64.65
2,859,355
+0.50(+0.79%)
Aug 10, 2017
63.18
64.44
63.18
64.14
4,018,191
+0.81(+1.29%)
Aug 09, 2017
63.10
63.54
60.76
63.33
5,516,536
-0.34(-0.53%)
Aug 08, 2017
63.72
64.60
62.56
63.67
4,685,697
+1.14(+1.83%)
Aug 07, 2017
61.53
62.63
61.10
62.52
4,268,333
+0.87(+1.41%)
Aug 04, 2017
62.39
62.63
61.43
61.65
2,518,901
-1.17(-1.87%)
Aug 03, 2017
62.85
63.32
62.30
62.82
2,010,064
+0.02(+0.03%)
Aug 02, 2017
63.55
63.71
61.78
62.80
3,750,272
-1.23(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.