Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
55.81
57.07
55.56
56.49
2,650,088
+1.09(+1.97%)
Oct 30, 2018
53.54
55.43
53.25
55.40
2,711,436
+2.08(+3.90%)
Oct 29, 2018
53.56
54.42
52.54
53.32
2,802,782
+0.30(+0.56%)
Oct 26, 2018
53.10
53.93
52.51
53.03
3,100,022
-0.84(-1.55%)
Oct 25, 2018
53.06
54.25
52.48
53.86
3,964,389
+1.38(+2.63%)
Oct 24, 2018
55.28
55.53
52.37
52.48
6,528,951
-2.94(-5.30%)
Oct 23, 2018
55.18
55.72
54.55
55.42
1,734,393
-0.53(-0.95%)
Oct 22, 2018
56.19
56.52
55.25
55.95
2,177,527
-0.39(-0.70%)
Oct 19, 2018
55.61
56.55
55.36
56.35
2,541,679
+1.01(+1.83%)
Oct 18, 2018
55.04
56.09
55.03
55.33
2,805,229
+0.31(+0.56%)
Oct 17, 2018
54.30
55.32
54.15
55.03
2,721,489
+0.80(+1.47%)
Oct 16, 2018
53.80
54.46
53.36
54.23
5,107,880
+0.68(+1.27%)
Oct 15, 2018
53.13
54.11
53.13
53.55
1,743,778
+0.04(+0.07%)
Oct 12, 2018
53.57
53.96
52.87
53.51
2,682,077
+0.49(+0.93%)
Oct 11, 2018
54.72
54.83
52.89
53.02
3,904,553
-1.68(-3.08%)
Oct 10, 2018
56.58
56.58
54.61
54.70
3,168,921
-1.82(-3.22%)
Oct 09, 2018
56.15
57.66
55.82
56.52
4,708,493
+0.33(+0.58%)
Oct 08, 2018
54.26
56.63
53.85
56.20
6,411,681
+1.70(+3.13%)
Oct 05, 2018
55.44
55.70
54.37
54.49
2,073,585
-0.69(-1.25%)
Oct 04, 2018
54.94
55.50
54.71
55.18
3,551,522
+0.11(+0.20%)
Oct 03, 2018
55.79
55.79
54.82
55.07
4,234,671
-0.59(-1.06%)
Oct 02, 2018
54.98
55.76
54.92
55.67
3,864,286
+0.74(+1.35%)
Oct 01, 2018
56.65
56.67
54.64
54.93
3,664,283
-1.66(-2.94%)
Sep 28, 2018
55.57
56.72
55.27
56.59
2,786,132
+0.89(+1.59%)
Sep 27, 2018
55.60
55.89
55.06
55.70
2,400,356
+0.05(+0.09%)
Sep 26, 2018
55.92
56.34
55.39
55.66
5,047,558
-0.05(-0.09%)
Sep 25, 2018
55.85
55.95
55.53
55.70
3,397,278
-0.03(-0.05%)
Sep 24, 2018
55.89
56.19
55.29
55.73
3,735,127
-0.16(-0.28%)
Sep 21, 2018
55.65
56.09
55.45
55.89
6,213,953
+0.04(+0.07%)
Sep 20, 2018
55.17
56.02
55.10
55.85
2,473,143
+0.72(+1.30%)
Sep 19, 2018
54.94
55.54
54.64
55.13
5,149,016
+0.30(+0.54%)
Sep 18, 2018
55.35
55.49
54.56
54.84
2,496,843
-0.60(-1.08%)
Sep 17, 2018
55.06
55.74
54.56
55.44
3,671,970
+0.42(+0.77%)
Sep 14, 2018
55.37
55.69
54.58
55.02
3,227,731
-0.35(-0.64%)
Sep 13, 2018
54.57
55.87
54.52
55.37
3,341,649
+1.05(+1.94%)
Sep 12, 2018
54.43
54.84
53.98
54.32
4,151,409
-0.26(-0.47%)
Sep 11, 2018
53.86
55.01
53.86
54.57
4,311,899
+0.20(+0.36%)
Sep 10, 2018
55.39
55.41
53.06
54.38
11,409,686
-0.85(-1.53%)
Sep 07, 2018
54.03
56.29
53.70
55.22
6,854,322
+1.60(+2.98%)
Sep 06, 2018
50.56
54.65
50.56
53.63
9,169,620
+1.64(+3.15%)
Sep 05, 2018
52.32
52.73
51.62
51.99
3,978,455
+0.35(+0.68%)
Sep 04, 2018
51.88
51.93
51.29
51.63
2,021,108
-0.42(-0.81%)
Aug 31, 2018
52.06
52.06
52.06
0
+0.01(+0.02%)
Aug 30, 2018
52.72
52.80
51.75
52.05
1,873,785
-0.86(-1.63%)
Aug 29, 2018
52.57
53.14
52.15
52.91
1,696,263
+0.49(+0.94%)
Aug 28, 2018
52.66
52.89
52.29
52.42
1,270,957
-0.27(-0.50%)
Aug 27, 2018
52.36
52.78
52.29
52.68
2,178,601
+0.55(+1.05%)
Aug 24, 2018
51.98
52.47
51.93
52.13
1,170,795
+0.22(+0.42%)
Aug 23, 2018
52.31
52.47
51.73
51.92
1,761,101
-0.49(-0.94%)
Aug 22, 2018
53.02
53.02
52.33
52.41
1,414,990
-0.58(-1.09%)
Aug 21, 2018
52.72
53.30
52.56
52.99
2,076,254
+0.40(+0.77%)
Aug 20, 2018
52.48
52.73
52.23
52.59
1,094,679
+0.33(+0.64%)
Aug 17, 2018
52.01
52.59
51.94
52.25
1,554,066
+0.24(+0.45%)
Aug 16, 2018
52.04
52.47
51.83
52.02
1,458,557
+0.18(+0.34%)
Aug 15, 2018
51.29
51.93
50.93
51.84
2,328,418
+0.23(+0.44%)
Aug 14, 2018
51.54
51.82
51.33
51.61
1,124,517
+0.35(+0.69%)
Aug 13, 2018
51.62
51.93
51.13
51.26
1,767,004
-0.30(-0.59%)
Aug 10, 2018
52.24
52.35
51.46
51.56
2,450,980
-1.03(-1.96%)
Aug 09, 2018
52.33
53.79
52.16
52.60
4,644,987
+0.40(+0.77%)
Aug 08, 2018
52.18
52.53
52.04
52.19
2,006,272
-0.06(-0.11%)
Aug 07, 2018
51.99
52.82
51.74
52.25
3,280,381
+0.36(+0.70%)
Aug 06, 2018
51.95
52.03
51.35
51.89
3,744,105
-0.30(-0.58%)
Aug 03, 2018
51.25
52.22
50.28
52.19
8,395,811
+0.43(+0.83%)
Aug 02, 2018
51.50
52.00
50.68
51.76
5,544,316
+0.17(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.