Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X Closed-End Fund ETN
(NY:
CEFL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
17.24
17.59
17.20
17.49
99,370
+0.29(+1.69%)
Oct 29, 2015
17.22
17.38
17.10
17.20
157,860
-0.07(-0.41%)
Oct 28, 2015
17.35
17.40
17.23
17.27
51,150
+0.10(+0.58%)
Oct 27, 2015
17.35
17.44
17.14
17.17
191,462
-0.18(-1.04%)
Oct 26, 2015
17.49
17.52
17.30
17.35
61,119
-0.14(-0.80%)
Oct 23, 2015
17.37
17.52
17.33
17.49
157,817
+0.20(+1.16%)
Oct 22, 2015
17.14
17.40
17.14
17.29
230,816
+0.08(+0.46%)
Oct 21, 2015
17.36
17.40
17.11
17.21
180,270
+0.01(+0.06%)
Oct 20, 2015
17.19
17.34
17.12
17.20
154,032
+0.11(+0.64%)
Oct 19, 2015
17.07
17.23
17.04
17.09
287,142
+0.00(+0.00%)
Oct 16, 2015
16.95
17.09
16.82
17.09
202,895
+0.24(+1.42%)
Oct 15, 2015
16.67
16.96
16.58
16.85
320,856
+0.15(+0.90%)
Oct 14, 2015
16.65
16.75
16.55
16.70
136,135
+0.00(+0.00%)
Oct 13, 2015
16.81
16.92
16.65
16.70
159,769
-0.07(-0.42%)
Oct 12, 2015
16.99
17.02
16.76
16.77
327,741
-0.11(-0.65%)
Oct 09, 2015
16.69
16.90
16.60
16.88
302,460
+0.21(+1.26%)
Oct 08, 2015
16.36
16.68
16.21
16.67
285,249
-0.03(-0.18%)
Oct 07, 2015
16.23
16.70
16.23
16.70
250,675
+0.53(+3.28%)
Oct 06, 2015
16.27
16.27
16.08
16.17
72,379
-0.01(-0.06%)
Oct 05, 2015
15.69
16.28
15.67
16.18
121,309
+0.65(+4.19%)
Oct 02, 2015
15.43
15.67
15.24
15.53
144,716
+0.04(+0.26%)
Oct 01, 2015
15.57
15.60
15.31
15.49
76,432
-0.01(-0.06%)
Sep 30, 2015
15.59
15.78
15.50
15.50
65,959
+0.10(+0.65%)
Sep 29, 2015
15.81
16.00
15.25
15.40
497,422
-0.38(-2.41%)
Sep 28, 2015
16.39
16.39
15.75
15.78
243,005
-0.62(-3.80%)
Sep 25, 2015
16.57
16.69
16.34
16.40
86,749
-0.21(-1.25%)
Sep 24, 2015
16.52
16.61
16.37
16.61
111,081
-0.08(-0.48%)
Sep 23, 2015
16.63
16.78
16.59
16.69
89,933
+0.04(+0.24%)
Sep 22, 2015
16.86
16.89
16.53
16.65
266,865
-0.26(-1.54%)
Sep 21, 2015
16.90
17.00
16.87
16.91
99,903
+0.06(+0.36%)
Sep 18, 2015
16.70
17.00
16.70
16.85
44,394
+0.05(+0.30%)
Sep 17, 2015
16.58
17.01
16.47
16.80
82,521
+0.26(+1.57%)
Sep 16, 2015
16.38
16.63
16.38
16.54
89,826
+0.16(+0.98%)
Sep 15, 2015
16.45
16.45
16.25
16.38
155,416
+0.03(+0.18%)
Sep 14, 2015
16.58
16.58
16.35
16.35
32,663
-0.19(-1.15%)
Sep 11, 2015
16.53
16.63
16.48
16.54
115,793
-0.10(-0.60%)
Sep 10, 2015
16.61
17.34
16.59
16.64
94,188
-0.34(-2.00%)
Sep 09, 2015
17.25
17.35
16.91
16.98
182,676
-0.22(-1.28%)
Sep 08, 2015
17.12
17.22
17.05
17.20
137,422
+0.28(+1.65%)
Sep 04, 2015
16.95
16.92
16.92
16.92
75,700
-0.26(-1.51%)
Sep 03, 2015
16.97
17.18
16.94
17.18
135,982
+0.30(+1.78%)
Sep 02, 2015
16.96
16.98
16.70
16.88
85,666
+0.08(+0.48%)
Sep 01, 2015
16.90
16.95
16.62
16.80
88,125
-0.30(-1.75%)
Aug 31, 2015
17.23
17.32
17.05
17.10
47,665
-0.21(-1.21%)
Aug 28, 2015
17.28
17.38
17.14
17.31
94,004
-0.04(-0.23%)
Aug 27, 2015
16.93
17.40
16.88
17.35
169,497
+0.69(+4.14%)
Aug 26, 2015
16.34
16.88
16.34
16.66
145,536
+0.60(+3.74%)
Aug 25, 2015
16.85
16.93
16.06
16.06
124,545
-0.17(-1.05%)
Aug 24, 2015
16.13
16.71
14.44
16.23
448,927
-1.01(-5.86%)
Aug 21, 2015
17.79
17.82
17.17
17.24
266,984
-0.61(-3.42%)
Aug 20, 2015
18.13
18.24
17.84
17.85
112,749
-0.30(-1.65%)
Aug 19, 2015
18.29
18.35
18.10
18.15
146,977
-0.16(-0.87%)
Aug 18, 2015
18.37
18.39
18.30
18.31
20,687
-0.07(-0.38%)
Aug 17, 2015
18.32
18.45
18.24
18.38
23,611
-0.01(-0.05%)
Aug 14, 2015
18.43
18.55
18.35
18.39
56,548
+0.00(+0.00%)
Aug 13, 2015
18.34
18.53
18.32
18.39
66,721
-0.06(-0.33%)
Aug 12, 2015
18.31
18.49
18.20
18.45
192,503
+0.01(+0.05%)
Aug 11, 2015
18.62
18.62
18.35
18.44
99,519
-0.23(-1.23%)
Aug 10, 2015
18.59
18.72
18.48
18.67
150,819
-0.16(-0.85%)
Aug 07, 2015
18.88
18.97
18.81
18.83
97,300
-0.16(-0.84%)
Aug 06, 2015
19.11
19.14
18.88
18.99
207,500
-0.20(-1.04%)
Aug 05, 2015
19.14
19.32
19.13
19.19
137,831
+0.05(+0.26%)
Aug 04, 2015
19.17
19.23
19.10
19.14
85,014
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.