Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.42	15.45	15.17	15.18	29,152	-0.20(-1.32%)
Oct 30, 2023	15.67	15.68	15.27	15.39	50,594	-0.41(-2.60%)
Oct 27, 2023	15.52	15.83	15.52	15.80	6,668	+0.30(+1.95%)
Oct 26, 2023	15.21	15.50	15.16	15.50	6,305	+0.15(+1.00%)
Oct 25, 2023	15.07	15.35	14.93	15.34	6,677	+0.41(+2.75%)
Oct 24, 2023	14.90	15.08	14.80	14.93	4,845	-0.22(-1.46%)
Oct 23, 2023	15.06	15.15	14.85	15.15	17,650	+0.15(+0.97%)
Oct 20, 2023	14.63	15.02	14.63	15.01	5,277	+0.29(+2.00%)
Oct 19, 2023	14.52	14.71	14.21	14.71	6,545	+0.27(+1.90%)
Oct 18, 2023	14.18	14.48	14.18	14.44	10,418	+0.69(+5.04%)
Oct 17, 2023	13.75	13.83	13.59	13.75	8,182	-0.10(-0.69%)
Oct 16, 2023	14.00	14.00	13.70	13.84	3,555	-0.31(-2.22%)
Oct 13, 2023	13.94	14.26	13.94	14.16	5,611	+0.25(+1.81%)
Oct 12, 2023	13.83	14.10	13.78	13.91	2,128	+0.26(+1.88%)
Oct 11, 2023	13.72	13.85	13.61	13.65	4,680	-0.18(-1.33%)
Oct 10, 2023	13.76	13.86	13.67	13.83	13,489	-0.14(-1.03%)
Oct 09, 2023	14.33	14.35	13.95	13.98	3,885	-0.43(-3.01%)
Oct 06, 2023	15.03	15.03	14.25	14.41	11,654	-0.38(-2.56%)
Oct 05, 2023	14.56	14.89	14.56	14.79	6,489	+0.19(+1.27%)
Oct 04, 2023	14.79	14.93	14.58	14.60	18,959	-0.13(-0.87%)
Oct 03, 2023	14.62	14.83	14.59	14.73	17,713	+0.22(+1.54%)
Oct 02, 2023	14.36	14.61	14.36	14.51	4,283	+0.27(+1.89%)
Sep 29, 2023	14.01	14.24	14.01	14.24	1,427	+0.17(+1.23%)
Sep 28, 2023	14.11	14.15	13.91	14.07	4,490	-0.12(-0.82%)
Sep 27, 2023	14.24	14.39	14.10	14.18	9,435	-0.20(-1.41%)
Sep 26, 2023	14.23	14.39	14.23	14.39	4,532	+0.42(+3.02%)
Sep 25, 2023	14.31	14.05	13.97	13.97	9,107	-0.11(-0.78%)
Sep 22, 2023	14.05	14.08	13.93	14.08	4,480	+0.12(+0.83%)
Sep 21, 2023	13.72	13.98	13.72	13.96	11,767	+0.44(+3.25%)
Sep 20, 2023	13.63	13.63	13.19	13.52	10,077	+0.09(+0.70%)
Sep 19, 2023	13.35	13.63	13.35	13.43	9,078	+0.13(+0.97%)
Sep 18, 2023	13.23	13.37	13.17	13.30	12,058	+0.02(+0.16%)
Sep 15, 2023	13.19	13.35	13.19	13.28	4,009	+0.08(+0.57%)
Sep 14, 2023	13.32	13.32	13.17	13.20	7,213	-0.20(-1.51%)
Sep 13, 2023	13.35	13.50	13.30	13.40	10,445	+0.14(+1.07%)
Sep 12, 2023	13.17	13.27	13.17	13.26	2,615	+0.12(+0.90%)
Sep 11, 2023	13.01	13.25	13.01	13.14	3,738	+0.01(+0.06%)
Sep 08, 2023	12.97	13.20	12.97	13.13	10,035	+0.12(+0.90%)
Sep 07, 2023	13.13	13.17	12.99	13.02	5,315	+0.09(+0.66%)
Sep 06, 2023	12.82	13.01	12.74	12.93	12,770	+0.14(+1.08%)
Sep 05, 2023	12.49	12.80	12.49	12.79	23,079	+0.41(+3.35%)
Sep 01, 2023	12.42	12.49	12.38	12.38	1,091	-0.10(-0.80%)
Aug 31, 2023	12.29	12.48	12.29	12.48	2,100	+0.10(+0.81%)
Aug 30, 2023	12.41	12.45	12.30	12.38	10,085	-0.11(-0.91%)
Aug 29, 2023	12.70	12.71	12.48	12.49	12,007	-0.21(-1.69%)
Aug 28, 2023	12.64	12.77	12.58	12.71	17,558	-0.17(-1.32%)
Aug 25, 2023	12.99	13.10	12.80	12.88	7,600	-0.19(-1.47%)
Aug 24, 2023	12.84	13.07	12.74	13.07	4,920	+0.27(+2.14%)
Aug 23, 2023	12.94	12.98	12.76	12.80	6,065	-0.23(-1.78%)
Aug 22, 2023	12.92	13.06	12.92	13.03	3,946	+0.06(+0.47%)
Aug 21, 2023	12.95	13.13	12.93	12.97	11,379	+0.02(+0.17%)
Aug 18, 2023	13.03	13.03	12.84	12.94	9,094	+0.01(+0.07%)
Aug 17, 2023	12.68	12.96	12.64	12.94	18,412	+0.20(+1.60%)
Aug 16, 2023	12.45	12.73	12.44	12.73	5,931	+0.14(+1.12%)
Aug 15, 2023	12.51	12.62	12.51	12.59	9,670	+0.29(+2.37%)
Aug 14, 2023	12.39	12.39	12.28	12.30	6,788	+0.01(+0.04%)
Aug 11, 2023	12.48	12.48	12.27	12.29	7,732	-0.01(-0.10%)
Aug 10, 2023	12.13	12.31	12.13	12.31	1,840	+0.07(+0.57%)
Aug 09, 2023	12.18	12.24	12.17	12.24	7,414	+0.02(+0.16%)
Aug 08, 2023	12.31	12.42	12.16	12.22	12,279	+0.15(+1.21%)
Aug 07, 2023	12.41	12.41	12.07	12.07	11,082	-0.35(-2.78%)
Aug 04, 2023	12.23	12.42	12.10	12.42	5,694	+0.18(+1.48%)
Aug 03, 2023	12.21	12.26	12.17	12.24	7,853	+0.15(+1.22%)
Aug 02, 2023	11.94	12.11	11.86	12.09	31,816	+0.24(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.