Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.19	41.35	41.08	41.11	26,184	+0.23(+0.57%)
Oct 30, 2018	40.39	40.91	40.39	40.88	190,764	+0.84(+2.10%)
Oct 29, 2018	41.04	41.13	39.79	40.04	76,534	-0.68(-1.67%)
Oct 26, 2018	40.41	40.93	40.33	40.72	17,411	-0.26(-0.63%)
Oct 25, 2018	40.72	41.36	40.72	40.98	22,634	+0.57(+1.42%)
Oct 24, 2018	41.32	41.33	40.40	40.40	29,220	-1.05(-2.54%)
Oct 23, 2018	40.98	41.64	40.81	41.45	31,368	-0.36(-0.85%)
Oct 22, 2018	41.93	42.01	41.70	41.81	100,354	+0.19(+0.45%)
Oct 19, 2018	41.78	41.96	41.50	41.62	13,706	+0.47(+1.14%)
Oct 18, 2018	41.75	41.80	41.06	41.16	30,149	-1.00(-2.36%)
Oct 17, 2018	42.22	42.36	41.94	42.15	60,664	-0.35(-0.82%)
Oct 16, 2018	42.14	42.61	42.14	42.50	193,299	+0.74(+1.76%)
Oct 15, 2018	41.67	41.93	41.59	41.76	35,740	-0.18(-0.42%)
Oct 12, 2018	41.92	41.95	41.43	41.94	16,423	+0.82(+1.99%)
Oct 11, 2018	41.27	41.64	40.71	41.12	43,948	-0.33(-0.80%)
Oct 10, 2018	42.35	42.35	41.37	41.45	39,382	-1.01(-2.38%)
Oct 09, 2018	42.23	42.63	42.23	42.47	18,593	-0.02(-0.05%)
Oct 08, 2018	42.11	42.51	42.11	42.49	36,214	+0.28(+0.67%)
Oct 05, 2018	42.41	42.41	41.96	42.21	18,028	-0.06(-0.15%)
Oct 04, 2018	42.73	42.82	42.13	42.27	63,172	-0.94(-2.17%)
Oct 03, 2018	43.78	43.78	43.03	43.21	33,900	-0.25(-0.58%)
Oct 02, 2018	43.44	43.67	43.44	43.46	21,289	-0.36(-0.83%)
Oct 01, 2018	43.95	43.97	43.83	43.83	13,096	+0.06(+0.13%)
Sep 28, 2018	43.67	43.97	43.65	43.77	11,730	-0.17(-0.39%)
Sep 27, 2018	43.75	44.05	43.75	43.94	35,965	+0.39(+0.89%)
Sep 26, 2018	43.48	43.89	43.48	43.55	14,851	+0.02(+0.04%)
Sep 25, 2018	43.36	43.62	43.36	43.54	14,431	+0.10(+0.24%)
Sep 24, 2018	43.45	43.51	43.32	43.43	23,444	-0.39(-0.89%)
Sep 21, 2018	43.63	43.91	43.63	43.83	13,136	+0.26(+0.59%)
Sep 20, 2018	43.65	43.72	43.46	43.57	502,336	+0.18(+0.42%)
Sep 19, 2018	43.18	43.47	43.18	43.39	26,857	+0.50(+1.16%)
Sep 18, 2018	42.65	42.99	42.65	42.89	16,515	+0.41(+0.96%)
Sep 17, 2018	42.36	42.60	42.36	42.48	78,040	-0.22(-0.51%)
Sep 14, 2018	42.75	42.83	42.46	42.70	19,642	+0.10(+0.24%)
Sep 13, 2018	42.73	42.92	42.53	42.59	19,996	+0.46(+1.08%)
Sep 12, 2018	41.82	42.35	41.75	42.14	35,244	+0.17(+0.40%)
Sep 11, 2018	41.60	41.97	41.55	41.97	21,358	-0.03(-0.06%)
Sep 10, 2018	42.24	42.27	41.94	42.00	14,412	-0.22(-0.52%)
Sep 07, 2018	42.38	42.57	42.17	42.22	53,171	-0.22(-0.53%)
Sep 06, 2018	42.31	42.44	42.20	42.44	7,100	+0.12(+0.28%)
Sep 05, 2018	42.31	42.41	42.19	42.32	13,611	-0.46(-1.08%)
Sep 04, 2018	42.83	42.83	42.66	42.79	16,060	-0.86(-1.96%)
Aug 31, 2018		43.64	43.64	43.64	0	+0.36(+0.83%)
Aug 30, 2018	43.73	43.73	43.17	43.28	18,851	-1.14(-2.56%)
Aug 29, 2018	44.08	44.44	44.08	44.42	69,177	+0.21(+0.47%)
Aug 28, 2018	44.37	44.42	44.15	44.21	13,892	-0.20(-0.45%)
Aug 27, 2018	44.19	44.52	44.19	44.41	22,649	+0.54(+1.24%)
Aug 24, 2018	43.61	43.87	43.61	43.87	10,509	+0.73(+1.68%)
Aug 23, 2018	43.50	43.60	43.13	43.14	26,404	-0.57(-1.31%)
Aug 22, 2018	43.39	43.73	43.39	43.71	15,436	+0.40(+0.92%)
Aug 21, 2018	43.21	43.52	43.21	43.31	10,171	+0.42(+0.97%)
Aug 20, 2018	42.85	42.94	42.77	42.90	16,944	+0.14(+0.32%)
Aug 17, 2018	42.23	42.86	42.22	42.76	19,892	+0.26(+0.60%)
Aug 16, 2018	42.50	42.78	42.44	42.51	140,877	+0.28(+0.66%)
Aug 15, 2018	42.16	42.31	41.90	42.23	13,528	-1.09(-2.51%)
Aug 14, 2018	43.10	43.42	43.10	43.31	14,845	+0.29(+0.68%)
Aug 13, 2018	43.15	43.28	42.85	43.02	18,827	-0.54(-1.25%)
Aug 10, 2018	43.68	43.71	43.50	43.56	9,633	-0.97(-2.17%)
Aug 09, 2018	44.62	44.74	44.53	44.53	11,794	-0.14(-0.32%)
Aug 08, 2018	44.65	44.75	44.57	44.67	19,312	-0.01(-0.03%)
Aug 07, 2018	44.77	44.92	44.66	44.69	9,640	+0.37(+0.83%)
Aug 06, 2018	44.26	44.40	44.23	44.32	39,493	-0.33(-0.73%)
Aug 03, 2018	44.37	44.70	44.37	44.65	11,635	+0.30(+0.68%)
Aug 02, 2018	43.98	44.38	43.98	44.34	37,869	-0.36(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.