Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.26	51.26	51.09	51.19	3,408	-0.50(-0.96%)
Oct 28, 2021	51.58	51.75	51.49	51.69	53,334	-0.23(-0.45%)
Oct 27, 2021	52.19	52.20	51.92	51.92	10,415	-0.45(-0.86%)
Oct 26, 2021	52.54			52.37	4,089	-0.09(-0.17%)
Oct 25, 2021	52.43	52.52	52.37	52.46	3,562	+0.30(+0.58%)
Oct 22, 2021	52.12	52.25	52.12	52.16	3,238	-0.13(-0.25%)
Oct 21, 2021	52.28	52.31	52.15	52.29	14,169	-0.56(-1.05%)
Oct 20, 2021	52.79	52.89	52.76	52.84	4,744	+0.00(+0.01%)
Oct 19, 2021	52.86	52.93	52.82	52.84	4,516	+0.18(+0.34%)
Oct 18, 2021	52.55	52.77	52.55	52.66	5,837	-0.11(-0.21%)
Oct 15, 2021	52.51	52.78	52.51	52.77	18,485	+0.33(+0.64%)
Oct 14, 2021	52.36	52.44	52.36	52.44	1,542	+0.10(+0.19%)
Oct 13, 2021	52.25	52.40	52.25	52.34	3,628	+0.45(+0.86%)
Oct 12, 2021	52.08	52.08	51.89	51.89	4,975	+0.03(+0.06%)
Oct 11, 2021	52.09	52.14	51.85	51.86	2,630	-0.16(-0.31%)
Oct 08, 2021	52.09	52.10	51.93	52.02	3,596	+0.09(+0.16%)
Oct 07, 2021	51.85	52.10	51.85	51.94	10,410	+0.29(+0.56%)
Oct 06, 2021	51.08	51.65	51.08	51.65	6,552	+0.00(+0.00%)
Oct 05, 2021	51.70	51.79	51.63	51.64	19,653	+0.39(+0.76%)
Oct 04, 2021	51.59	51.59	51.18	51.25	11,369	-0.62(-1.19%)
Oct 01, 2021	51.93	51.97	51.55	51.87	80,185	+0.18(+0.35%)
Sep 30, 2021	51.93	51.93	51.64	51.69	2,937	+0.39(+0.75%)
Sep 29, 2021	51.42	51.54	51.30	51.30	7,196	-0.17(-0.33%)
Sep 28, 2021	51.79	51.79	51.36	51.47	29,679	-0.55(-1.05%)
Sep 27, 2021	51.87	52.06	51.87	52.02	6,482	-0.07(-0.14%)
Sep 24, 2021	52.10	52.19	52.06	52.09	4,859	-0.67(-1.28%)
Sep 23, 2021	52.58	52.85	52.58	52.77	3,944	+0.28(+0.54%)
Sep 22, 2021	52.29	52.73	52.29	52.48	5,744	+0.84(+1.63%)
Sep 21, 2021	51.67	51.73	51.49	51.64	7,721	+0.36(+0.70%)
Sep 20, 2021	51.47	52.46	50.83	51.28	8,293	-1.18(-2.24%)
Sep 17, 2021	52.43	52.46	52.33	52.46	2,473	-0.46(-0.87%)
Sep 16, 2021	52.76	52.92	52.76	52.92	3,609	-0.56(-1.04%)
Sep 15, 2021	53.31	53.48	53.31	53.48	3,969	+0.18(+0.33%)
Sep 14, 2021	53.35	53.54	53.23	53.30	17,564	-0.46(-0.86%)
Sep 13, 2021	53.82	53.82	53.55	53.76	25,966	+0.50(+0.93%)
Sep 10, 2021	53.51	53.58	53.26	53.26	2,078	-0.12(-0.22%)
Sep 09, 2021	53.31	53.41	53.19	53.38	3,691	+0.27(+0.50%)
Sep 08, 2021	53.13	53.26	53.12	53.12	2,806	-0.50(-0.94%)
Sep 07, 2021	53.59	53.84	53.59	53.62	9,762	+0.09(+0.16%)
Sep 03, 2021	53.58	53.61	53.46	53.53	10,705	+0.31(+0.58%)
Sep 02, 2021	53.36	53.50	53.23	53.23	83,759	-0.13(-0.24%)
Sep 01, 2021	53.22	53.45	53.13	53.35	21,717	+0.29(+0.55%)
Aug 31, 2021	53.12	53.13	53.01	53.06	11,755	+0.34(+0.64%)
Aug 30, 2021	52.61	52.79	52.61	52.72	8,896	+0.15(+0.28%)
Aug 27, 2021	51.96	52.58	51.96	52.58	182,821	+0.91(+1.76%)
Aug 26, 2021	51.77	51.80	51.67	51.67	1,510	-0.45(-0.86%)
Aug 25, 2021	51.92	52.12	51.92	52.11	3,095	+0.28(+0.54%)
Aug 24, 2021	51.54	51.96	51.54	51.83	18,782	+0.40(+0.79%)
Aug 23, 2021	51.24	51.49	51.23	51.43	13,324	+0.55(+1.09%)
Aug 20, 2021	50.76	50.95	50.76	50.87	2,674	-0.05(-0.10%)
Aug 19, 2021	50.72	50.99	50.72	50.92	3,489	-0.46(-0.90%)
Aug 18, 2021	51.56	51.69	51.39	51.39	4,865	-0.25(-0.48%)
Aug 17, 2021	51.64	51.66	51.30	51.64	3,790	-0.51(-0.99%)
Aug 16, 2021	51.99	52.15	51.99	52.15	2,525	-0.11(-0.21%)
Aug 13, 2021	52.10	52.29	52.10	52.26	9,403	+0.29(+0.55%)
Aug 12, 2021	52.06	52.13	51.97	51.97	5,315	-0.30(-0.58%)
Aug 11, 2021	52.27	52.31	52.20	52.27	4,502	+0.30(+0.58%)
Aug 10, 2021	52.04	52.04	51.94	51.98	2,191	+0.25(+0.48%)
Aug 09, 2021	51.91	51.97	51.73	51.73	10,557	+0.04(+0.07%)
Aug 06, 2021	51.87	51.87	51.65	51.69	4,119	-0.35(-0.67%)
Aug 05, 2021	52.19	52.24	52.04	52.04	8,052	-0.02(-0.03%)
Aug 04, 2021	52.28	52.39	51.99	52.05	70,707	-0.18(-0.34%)
Aug 03, 2021	51.81	52.27	51.63	52.23	59,342	+0.47(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.