Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2.470
2.500
2.420
2.490
222,720
+0.06(+2.47%)
Oct 29, 2015
2.520
2.520
2.430
2.430
163,183
-0.02(-0.82%)
Oct 28, 2015
2.450
2.540
2.420
2.450
353,274
+0.03(+1.24%)
Oct 27, 2015
2.500
2.510
2.380
2.420
315,496
-0.04(-1.63%)
Oct 26, 2015
2.520
2.540
2.390
2.460
164,654
-0.04(-1.60%)
Oct 23, 2015
2.500
2.540
2.400
2.500
218,887
+0.03(+1.21%)
Oct 22, 2015
2.630
2.690
2.410
2.470
304,446
-0.12(-4.63%)
Oct 21, 2015
2.600
2.730
2.560
2.590
268,887
+0.03(+1.17%)
Oct 20, 2015
2.430
2.640
2.410
2.560
459,064
+0.20(+8.47%)
Oct 19, 2015
2.360
2.480
2.260
2.360
276,452
-0.02(-0.84%)
Oct 16, 2015
2.370
2.400
2.330
2.380
130,967
+0.03(+1.28%)
Oct 15, 2015
2.250
2.380
2.204
2.350
199,388
+0.08(+3.52%)
Oct 14, 2015
2.340
2.360
2.200
2.270
228,651
-0.06(-2.58%)
Oct 13, 2015
2.380
2.445
2.310
2.330
148,716
-0.05(-2.10%)
Oct 12, 2015
2.360
2.380
2.270
2.380
171,620
+0.04(+1.71%)
Oct 09, 2015
2.390
2.500
2.330
2.340
342,888
-0.03(-1.27%)
Oct 08, 2015
2.430
2.470
2.320
2.370
197,026
-0.01(-0.42%)
Oct 07, 2015
2.210
2.420
2.210
2.380
292,888
+0.14(+6.25%)
Oct 06, 2015
2.340
2.366
2.170
2.240
302,229
-0.12(-5.08%)
Oct 05, 2015
2.370
2.450
2.310
2.360
210,303
+0.06(+2.61%)
Oct 02, 2015
2.200
2.340
2.150
2.300
204,554
+0.08(+3.60%)
Oct 01, 2015
2.260
2.270
2.100
2.220
338,014
-0.04(-1.77%)
Sep 30, 2015
2.240
2.410
2.225
2.260
345,047
+0.07(+3.20%)
Sep 29, 2015
2.460
2.480
2.190
2.190
540,802
-0.25(-10.25%)
Sep 28, 2015
2.560
2.590
2.410
2.440
374,918
-0.10(-3.94%)
Sep 25, 2015
2.870
2.900
2.530
2.540
451,553
-0.29(-10.25%)
Sep 24, 2015
2.680
2.849
2.660
2.830
321,127
+0.18(+6.79%)
Sep 23, 2015
2.860
2.920
2.650
2.650
644,294
-0.15(-5.36%)
Sep 22, 2015
2.730
2.930
2.700
2.800
694,061
+0.13(+4.87%)
Sep 21, 2015
2.850
2.870
2.630
2.670
304,810
-0.14(-4.98%)
Sep 18, 2015
2.610
2.830
2.590
2.810
483,374
+0.17(+6.44%)
Sep 17, 2015
2.600
2.670
2.550
2.640
238,527
+0.03(+1.15%)
Sep 16, 2015
2.620
2.675
2.560
2.610
255,879
+0.02(+0.77%)
Sep 15, 2015
2.660
2.710
2.520
2.590
365,531
-0.09(-3.36%)
Sep 14, 2015
2.690
2.730
2.580
2.680
145,427
-0.06(-2.19%)
Sep 11, 2015
2.750
2.760
2.640
2.740
186,807
+0.02(+0.74%)
Sep 10, 2015
2.800
2.800
2.580
2.720
852,161
+0.06(+2.26%)
Sep 09, 2015
2.750
2.750
2.600
2.660
167,544
-0.04(-1.48%)
Sep 08, 2015
2.600
2.710
2.590
2.700
316,721
+0.13(+5.06%)
Sep 04, 2015
2.520
2.570
2.570
2.570
119,800
+0.01(+0.39%)
Sep 03, 2015
2.730
2.740
2.540
2.560
350,242
-0.13(-4.83%)
Sep 02, 2015
2.550
2.690
2.470
2.690
257,552
+0.17(+6.75%)
Sep 01, 2015
2.630
2.660
2.450
2.520
371,483
-0.12(-4.55%)
Aug 31, 2015
2.490
2.820
2.480
2.640
752,016
+0.18(+7.32%)
Aug 28, 2015
2.410
2.480
2.380
2.460
323,859
+0.07(+2.93%)
Aug 27, 2015
2.420
2.560
2.340
2.390
425,573
-0.02(-0.83%)
Aug 26, 2015
2.500
2.510
2.310
2.410
393,485
-0.05(-2.03%)
Aug 25, 2015
2.490
2.600
2.420
2.460
246,974
+0.03(+1.23%)
Aug 24, 2015
2.410
2.537
2.070
2.430
721,925
-0.16(-6.18%)
Aug 21, 2015
2.540
2.750
2.520
2.590
414,749
-0.09(-3.36%)
Aug 20, 2015
2.730
2.760
2.590
2.680
367,524
-0.04(-1.47%)
Aug 19, 2015
2.890
2.920
2.710
2.720
442,522
-0.16(-5.56%)
Aug 18, 2015
3.000
3.020
2.830
2.880
297,911
-0.09(-3.03%)
Aug 17, 2015
2.860
3.030
2.860
2.970
379,245
+0.09(+3.13%)
Aug 14, 2015
2.740
2.950
2.740
2.880
441,231
+0.14(+5.11%)
Aug 13, 2015
2.750
2.850
2.710
2.740
332,509
-0.06(-2.14%)
Aug 12, 2015
2.830
2.860
2.680
2.800
522,190
-0.01(-0.36%)
Aug 11, 2015
3.020
3.030
2.730
2.810
870,519
-0.19(-6.33%)
Aug 10, 2015
3.060
3.180
2.990
3.000
549,394
+0.00(+0.00%)
Aug 07, 2015
3.620
3.650
2.890
3.000
1,377,672
-0.50(-14.29%)
Aug 06, 2015
3.310
3.580
3.150
3.500
911,230
+0.16(+4.79%)
Aug 05, 2015
3.220
3.420
3.210
3.340
346,603
+0.09(+2.77%)
Aug 04, 2015
3.250
3.300
3.180
3.250
293,318
-0.05(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.