Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.500
1.535
1.460
1.500
382,312
-0.01(-0.66%)
Oct 28, 2016
1.500
1.540
1.460
1.510
577,213
+0.00(+0.00%)
Oct 27, 2016
1.460
1.635
1.460
1.510
957,567
+0.05(+3.42%)
Oct 26, 2016
1.530
1.560
1.460
1.460
818,409
-0.07(-4.58%)
Oct 25, 2016
1.620
1.690
1.520
1.530
963,888
-0.12(-7.27%)
Oct 24, 2016
1.720
1.730
1.620
1.650
662,447
-0.02(-1.20%)
Oct 21, 2016
1.780
1.830
1.660
1.670
1,015,873
-0.15(-8.24%)
Oct 20, 2016
1.770
1.850
1.720
1.820
1,146,880
+0.05(+2.82%)
Oct 19, 2016
1.860
1.872
1.750
1.770
1,020,777
-0.11(-5.85%)
Oct 18, 2016
1.900
1.940
1.810
1.880
557,173
+0.02(+1.08%)
Oct 17, 2016
2.080
2.090
1.830
1.860
960,583
-0.18(-8.82%)
Oct 14, 2016
2.000
2.190
2.000
2.040
1,369,452
+0.04(+2.00%)
Oct 13, 2016
2.130
2.160
1.800
2.000
2,600,169
-0.18(-8.26%)
Oct 12, 2016
1.960
2.330
1.900
2.180
4,237,494
+0.22(+11.22%)
Oct 11, 2016
1.950
1.970
1.830
1.960
1,224,380
+0.06(+3.16%)
Oct 10, 2016
1.870
1.980
1.827
1.900
819,225
+0.06(+3.26%)
Oct 07, 2016
1.750
1.960
1.740
1.840
1,853,101
+0.13(+7.60%)
Oct 06, 2016
1.700
1.740
1.670
1.710
324,534
-0.01(-0.58%)
Oct 05, 2016
1.670
1.750
1.670
1.720
588,855
+0.06(+3.61%)
Oct 04, 2016
1.770
1.770
1.660
1.660
459,539
-0.08(-4.60%)
Oct 03, 2016
1.780
1.780
1.700
1.740
363,754
+0.05(+2.96%)
Sep 30, 2016
1.600
1.700
1.590
1.690
595,648
+0.07(+4.32%)
Sep 29, 2016
1.800
1.800
1.580
1.620
938,641
-0.13(-7.43%)
Sep 28, 2016
1.670
1.790
1.630
1.750
1,297,651
+0.13(+8.02%)
Sep 27, 2016
1.540
1.692
1.500
1.620
1,161,477
+0.10(+6.58%)
Sep 26, 2016
1.540
1.550
1.500
1.520
276,556
-0.02(-1.30%)
Sep 23, 2016
1.530
1.620
1.510
1.540
709,411
+0.02(+1.32%)
Sep 22, 2016
1.510
1.560
1.500
1.520
436,287
+0.01(+0.66%)
Sep 21, 2016
1.510
1.570
1.480
1.510
429,006
+0.02(+1.34%)
Sep 20, 2016
1.470
1.510
1.450
1.490
211,462
+0.02(+1.36%)
Sep 19, 2016
1.500
1.530
1.450
1.470
244,339
-0.02(-1.34%)
Sep 16, 2016
1.490
1.530
1.440
1.490
428,057
+0.02(+1.36%)
Sep 15, 2016
1.560
1.560
1.430
1.470
501,637
-0.08(-5.16%)
Sep 14, 2016
1.480
1.580
1.450
1.550
736,854
+0.09(+6.16%)
Sep 13, 2016
1.470
1.480
1.410
1.460
300,594
-0.01(-0.68%)
Sep 12, 2016
1.400
1.480
1.400
1.470
286,911
+0.05(+3.52%)
Sep 09, 2016
1.400
1.470
1.400
1.420
430,767
-0.01(-0.70%)
Sep 08, 2016
1.540
1.550
1.420
1.430
548,960
-0.11(-7.14%)
Sep 07, 2016
1.480
1.590
1.470
1.540
677,147
+0.08(+5.48%)
Sep 06, 2016
1.430
1.470
1.390
1.460
588,386
+0.07(+5.04%)
Sep 02, 2016
1.370
1.390
1.390
1.390
260,800
+0.02(+1.46%)
Sep 01, 2016
1.380
1.390
1.350
1.370
363,970
+0.00(+0.00%)
Aug 31, 2016
1.380
1.410
1.360
1.370
368,060
-0.01(-0.72%)
Aug 30, 2016
1.380
1.430
1.380
1.380
287,834
-0.04(-2.82%)
Aug 29, 2016
1.420
1.450
1.410
1.420
457,576
+0.01(+0.71%)
Aug 26, 2016
1.400
1.440
1.380
1.410
377,839
+0.02(+1.44%)
Aug 25, 2016
1.450
1.460
1.380
1.390
581,721
-0.05(-3.47%)
Aug 24, 2016
1.620
1.620
1.370
1.440
1,402,829
-0.18(-11.11%)
Aug 23, 2016
1.450
1.630
1.380
1.620
1,668,248
+0.19(+13.29%)
Aug 22, 2016
1.360
1.430
1.350
1.430
416,262
+0.03(+2.14%)
Aug 19, 2016
1.380
1.400
1.330
1.400
514,390
+0.03(+2.19%)
Aug 18, 2016
1.390
1.390
1.330
1.370
578,167
-0.02(-1.44%)
Aug 17, 2016
1.410
1.410
1.370
1.390
403,391
+0.02(+1.46%)
Aug 16, 2016
1.490
1.490
1.370
1.370
360,529
-0.06(-4.20%)
Aug 15, 2016
1.490
1.490
1.400
1.430
314,276
+0.01(+0.70%)
Aug 12, 2016
1.390
1.430
1.370
1.420
480,362
+0.01(+0.71%)
Aug 11, 2016
1.520
1.520
1.350
1.410
545,382
+0.05(+3.68%)
Aug 10, 2016
1.470
1.470
1.360
1.360
500,207
-0.05(-3.55%)
Aug 09, 2016
1.500
1.500
1.400
1.410
595,735
-0.02(-1.40%)
Aug 08, 2016
1.500
1.560
1.410
1.430
1,137,040
-0.07(-4.67%)
Aug 05, 2016
1.570
1.587
1.410
1.500
1,215,125
+0.04(+2.74%)
Aug 04, 2016
1.450
1.510
1.380
1.460
834,358
+0.03(+2.10%)
Aug 03, 2016
1.640
1.660
1.320
1.430
2,535,296
-0.15(-9.49%)
Aug 02, 2016
1.570
1.970
1.500
1.580
10,093,908
+0.28(+21.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.