Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.130
3.330
3.070
3.270
6,679,261
+0.26(+8.64%)
Oct 30, 2018
2.650
3.020
2.650
3.010
4,967,266
+0.27(+9.85%)
Oct 29, 2018
3.020
3.080
2.620
2.740
6,590,852
-0.25(-8.36%)
Oct 26, 2018
3.110
3.180
2.850
2.990
6,906,300
-0.27(-8.28%)
Oct 25, 2018
3.160
3.480
2.960
3.260
10,532,284
+0.15(+4.82%)
Oct 24, 2018
4.000
4.070
3.000
3.110
19,080,150
-0.88(-22.06%)
Oct 23, 2018
3.910
4.130
3.810
3.990
8,138,979
-0.17(-4.09%)
Oct 22, 2018
4.420
4.470
4.110
4.160
6,192,012
-0.26(-5.88%)
Oct 19, 2018
4.410
4.580
4.260
4.420
3,987,000
-0.08(-1.78%)
Oct 18, 2018
4.580
4.800
4.340
4.500
5,184,679
-0.07(-1.53%)
Oct 17, 2018
4.870
4.900
4.550
4.570
4,271,444
-0.34(-6.92%)
Oct 16, 2018
4.740
4.990
4.710
4.910
4,135,662
+0.20(+4.25%)
Oct 15, 2018
4.850
4.860
4.520
4.710
4,073,525
-0.07(-1.46%)
Oct 12, 2018
5.190
5.230
4.630
4.780
6,905,200
-0.09(-1.85%)
Oct 11, 2018
4.970
5.070
4.700
4.870
8,357,396
+0.36(+7.98%)
Oct 10, 2018
5.090
5.150
4.500
4.510
9,774,152
-0.49(-9.80%)
Oct 09, 2018
5.100
5.330
4.920
5.000
4,962,091
-0.20(-3.85%)
Oct 08, 2018
5.170
5.400
4.900
5.200
6,579,418
-0.21(-3.88%)
Oct 05, 2018
5.820
5.940
5.150
5.410
9,548,100
-0.40(-6.88%)
Oct 04, 2018
6.160
6.190
5.760
5.810
5,737,060
-0.42(-6.74%)
Oct 03, 2018
5.850
6.380
5.840
6.230
7,065,482
+0.20(+3.32%)
Oct 02, 2018
5.750
6.190
5.530
6.030
8,103,342
+0.39(+6.91%)
Oct 01, 2018
6.050
6.090
5.500
5.640
4,759,060
-0.16(-2.76%)
Sep 28, 2018
5.950
6.000
5.430
5.800
11,985,200
-0.24(-3.97%)
Sep 27, 2018
6.200
6.240
5.930
6.040
6,689,250
-0.20(-3.21%)
Sep 26, 2018
6.470
6.490
6.200
6.240
4,990,040
-0.17(-2.65%)
Sep 25, 2018
6.980
6.980
6.160
6.410
12,805,567
-0.46(-6.70%)
Sep 24, 2018
6.600
6.870
6.470
6.870
8,853,494
+0.40(+6.18%)
Sep 21, 2018
6.630
6.840
6.300
6.470
14,352,200
+0.01(+0.15%)
Sep 20, 2018
6.750
6.770
6.080
6.460
9,400,885
-0.06(-0.92%)
Sep 19, 2018
6.300
6.700
6.250
6.520
12,018,619
+0.31(+4.99%)
Sep 18, 2018
5.700
6.250
5.690
6.210
9,413,837
+0.41(+7.07%)
Sep 17, 2018
5.830
5.930
5.610
5.800
4,441,003
-0.05(-0.85%)
Sep 14, 2018
5.700
5.890
5.540
5.850
5,339,900
+0.15(+2.63%)
Sep 13, 2018
5.390
5.800
5.368
5.700
4,969,801
+0.27(+4.97%)
Sep 12, 2018
5.250
5.470
5.140
5.430
4,766,958
+0.21(+4.02%)
Sep 11, 2018
5.250
5.450
5.200
5.220
3,176,291
-0.06(-1.14%)
Sep 10, 2018
5.730
5.750
5.250
5.280
5,150,066
-0.25(-4.52%)
Sep 07, 2018
5.710
5.980
5.530
5.530
5,460,100
-0.28(-4.82%)
Sep 06, 2018
5.760
5.860
5.630
5.810
3,260,617
+0.13(+2.29%)
Sep 05, 2018
6.000
6.000
5.350
5.680
6,357,435
-0.30(-5.02%)
Sep 04, 2018
5.750
6.000
5.710
5.980
5,771,956
+0.18(+3.10%)
Aug 31, 2018
5.800
5.800
5.800
0
+0.09(+1.58%)
Aug 30, 2018
5.650
5.850
5.600
5.710
5,730,626
+0.06(+1.06%)
Aug 29, 2018
5.400
5.695
5.380
5.650
5,650,621
+0.25(+4.63%)
Aug 28, 2018
5.280
5.450
5.180
5.400
3,734,220
+0.16(+3.05%)
Aug 27, 2018
5.440
5.470
5.150
5.240
6,089,995
-0.13(-2.42%)
Aug 24, 2018
5.100
5.430
4.920
5.370
8,058,000
+0.31(+6.13%)
Aug 23, 2018
5.120
5.350
4.920
5.060
7,427,313
+0.00(+0.00%)
Aug 22, 2018
4.670
5.200
4.640
5.060
10,231,126
+0.37(+7.89%)
Aug 21, 2018
4.680
4.850
4.640
4.690
3,156,044
+0.05(+1.08%)
Aug 20, 2018
4.520
4.713
4.500
4.640
2,647,650
+0.07(+1.53%)
Aug 17, 2018
4.440
4.710
4.440
4.570
3,037,300
+0.13(+2.93%)
Aug 16, 2018
4.340
4.470
4.290
4.440
2,270,385
+0.05(+1.14%)
Aug 15, 2018
4.280
4.420
3.990
4.390
4,716,324
+0.06(+1.39%)
Aug 14, 2018
4.680
4.740
4.280
4.330
5,379,724
-0.43(-9.03%)
Aug 13, 2018
4.700
4.850
4.620
4.760
3,547,538
+0.00(+0.00%)
Aug 10, 2018
4.660
4.790
4.580
4.760
2,412,700
+0.05(+1.06%)
Aug 09, 2018
4.500
4.760
4.420
4.710
4,460,753
+0.15(+3.29%)
Aug 08, 2018
4.760
4.790
4.300
4.560
8,053,297
-0.20(-4.20%)
Aug 07, 2018
5.070
5.260
4.510
4.760
13,535,837
-0.63(-11.69%)
Aug 06, 2018
5.210
5.450
5.200
5.390
5,660,379
+0.16(+3.06%)
Aug 03, 2018
5.380
5.480
5.150
5.230
4,721,800
-0.15(-2.79%)
Aug 02, 2018
5.470
5.490
5.330
5.380
3,270,258
-0.06(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.